Tradr 2X Short COHR Daily ETF COHQ
30.96 USD +3.36 (+12.17%)
Regular-session close
32.40 +1.44 +4.65%
After hours · Nov 13, 7:11 PM ET
28.07 Day range 33.28
20.62 52-week range 63.17
- YTD
- -1.68%
- 1 year
- -1.68%
COHQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.55 | 33.45 | 27.55 | 30.96 | +3.36 | +12.17% | 44,800 |
| Nov 12, 2026 | 32.00 | 32.45 | 25.82 | 27.60 | +0.38 | +1.40% | 58,800 |
| Nov 11, 2026 | 27.05 | 30.43 | 24.00 | 27.22 | -6.03 | -18.14% | 115,300 |
| Nov 10, 2026 | 33.80 | 35.31 | 29.88 | 33.25 | +2.94 | +9.70% | 198,000 |
| Nov 9, 2026 | 42.20 | 42.50 | 28.59 | 30.31 | -15.36 | -33.63% | 273,700 |
| Nov 6, 2026 | 48.06 | 54.28 | 44.00 | 45.67 | -17.50 | -27.70% | 57,200 |
| Nov 5, 2026 | 55.32 | 67.45 | 54.00 | 63.17 | +12.88 | +25.61% | 66,400 |
| Nov 4, 2026 | 48.50 | 52.83 | 46.37 | 50.29 | +5.21 | +11.56% | 46,000 |
| Nov 3, 2026 | 47.41 | 47.41 | 42.19 | 45.08 | -3.30 | -6.82% | 20,500 |
| Nov 2, 2026 | 44.97 | 48.74 | 42.52 | 48.38 | +4.07 | +9.19% | 20,000 |
| Oct 30, 2026 | 41.87 | 45.46 | 40.47 | 44.31 | +8.54 | +23.87% | 20,800 |
| Oct 29, 2026 | 35.18 | 37.90 | 33.71 | 35.77 | +0.46 | +1.30% | 25,700 |
| Oct 28, 2026 | 35.89 | 37.24 | 35.31 | 35.31 | -0.85 | -2.35% | 15,800 |
| Oct 27, 2026 | 38.80 | 39.76 | 36.09 | 36.16 | -5.28 | -12.74% | 10,100 |
| Oct 26, 2026 | 46.66 | 46.72 | 40.59 | 41.44 | -5.86 | -12.39% | 11,900 |
| Oct 23, 2026 | 48.19 | 48.86 | 44.60 | 47.30 | -0.57 | -1.19% | 18,600 |
| Oct 22, 2026 | 43.62 | 48.72 | 43.60 | 47.87 | +9.82 | +25.81% | 21,300 |
| Oct 21, 2026 | 38.01 | 39.60 | 38.00 | 38.05 | -2.20 | -5.47% | 7,400 |
| Oct 20, 2026 | 43.78 | 44.98 | 38.90 | 40.25 | +0.08 | +0.20% | 22,100 |
| Oct 19, 2026 | 35.86 | 40.17 | 35.86 | 40.17 | +0.39 | +0.98% | 11,700 |
| Oct 16, 2026 | 36.80 | 39.95 | 36.80 | 39.78 | +5.11 | +14.74% | 17,900 |
| Oct 15, 2026 | 35.40 | 38.27 | 34.60 | 34.67 | +2.86 | +8.99% | 26,500 |
| Oct 14, 2026 | 27.90 | 31.95 | 27.90 | 31.81 | +4.74 | +17.51% | 31,200 |
| Oct 13, 2026 | 29.37 | 29.89 | 26.98 | 27.07 | -0.06 | -0.22% | 34,300 |
| Oct 12, 2026 | 25.00 | 27.70 | 24.96 | 27.13 | +3.55 | +15.06% | 35,500 |
| Oct 9, 2026 | 22.00 | 25.17 | 20.54 | 23.58 | -1.67 | -6.61% | 41,000 |
| Oct 8, 2026 | 23.21 | 25.60 | 21.89 | 25.25 | +4.21 | +20.01% | 79,100 |
| Oct 7, 2026 | 22.20 | 23.25 | 20.76 | 21.04 | +0.42 | +2.04% | 108,800 |
| Oct 6, 2026 | 21.34 | 21.51 | 20.37 | 20.62 | -0.67 | -3.15% | 54,400 |
| Oct 5, 2026 | 20.97 | 22.12 | 20.75 | 21.29 | +0.39 | +1.87% | 92,500 |
| Oct 2, 2026 | 23.40 | 23.50 | 20.79 | 20.90 | -2.56 | -10.91% | 122,900 |
| Oct 1, 2026 | 28.29 | 28.29 | 22.77 | 23.46 | -6.59 | -21.93% | 207,200 |
| Sep 30, 2026 | 29.85 | 30.83 | 29.85 | 30.05 | +0.96 | +3.30% | 7,500 |
| Sep 29, 2026 | 28.73 | 29.31 | 26.92 | 29.09 | -2.24 | -7.15% | 9,500 |
| Sep 28, 2026 | 29.51 | 32.29 | 28.25 | 31.33 | +2.69 | +9.39% | 11,900 |
| Sep 25, 2026 | 29.02 | 29.57 | 27.60 | 28.64 | -1.07 | -3.60% | 11,700 |
| Sep 24, 2026 | 28.76 | 29.71 | 28.00 | 29.71 | +1.77 | +6.34% | 12,800 |
| Sep 23, 2026 | 27.00 | 28.12 | 26.86 | 27.94 | +1.72 | +6.56% | 11,600 |
| Sep 22, 2026 | 26.14 | 27.00 | 24.54 | 26.22 | +1.57 | +6.37% | 15,500 |
| Sep 21, 2026 | 23.65 | 25.00 | 22.77 | 24.65 | -0.48 | -1.91% | 32,500 |
| Sep 18, 2026 | 27.81 | 27.99 | 24.98 | 25.13 | -4.40 | -14.90% | 37,300 |
| Sep 17, 2026 | 27.94 | 30.14 | 26.26 | 29.53 | -0.98 | -3.21% | 19,500 |
| Sep 16, 2026 | 33.52 | 33.52 | 30.00 | 30.51 | -5.08 | -14.27% | 26,800 |
| Sep 15, 2026 | 34.38 | 35.97 | 33.70 | 35.59 | -1.26 | -3.42% | 5,900 |
| Sep 14, 2026 | 33.94 | 36.85 | 33.73 | 36.85 | +7.43 | +25.25% | 25,700 |
| Sep 11, 2026 | 29.98 | 32.11 | 28.04 | 29.42 | -2.46 | -7.72% | 35,300 |
| Sep 10, 2026 | 31.47 | 32.31 | 29.00 | 31.88 | +1.91 | +6.37% | 15,800 |
| Sep 9, 2026 | 29.59 | 29.97 | 28.60 | 29.97 | -0.26 | -0.86% | 4,500 |
| Sep 8, 2026 | 30.92 | 30.92 | 27.00 | 30.23 | -5.08 | -14.39% | 15,000 |
| Sep 4, 2026 | 38.03 | 38.20 | 35.06 | 35.31 | -5.44 | -13.35% | 10,300 |
| Sep 3, 2026 | 41.74 | 41.74 | 40.50 | 40.75 | +1.22 | +3.09% | 1,600 |
| Sep 2, 2026 | 39.53 | 39.76 | 39.53 | 39.53 | +0.87 | +2.25% | 1,000 |
| Sep 1, 2026 | 38.76 | 38.91 | 38.21 | 38.66 | +1.67 | +4.51% | 1,900 |
| Aug 31, 2026 | 37.27 | 37.51 | 36.99 | 36.99 | +0.35 | +0.96% | 2,100 |
| Aug 28, 2026 | 34.30 | 36.64 | 34.25 | 36.64 | +3.65 | +11.06% | 11,100 |
| Aug 27, 2026 | 31.44 | 33.30 | 30.70 | 32.99 | -0.34 | -1.02% | 5,900 |
| Aug 26, 2026 | 34.43 | 35.44 | 33.13 | 33.33 | -1.47 | -4.22% | 6,500 |
| Aug 25, 2026 | 35.52 | 36.41 | 33.87 | 34.80 | -3.45 | -9.02% | 6,700 |
| Aug 24, 2026 | 38.80 | 41.00 | 37.36 | 38.25 | +3.29 | +9.41% | 13,200 |
| Aug 21, 2026 | 32.55 | 35.85 | 32.55 | 34.96 | +0.02 | +0.06% | 1,200 |
| Aug 20, 2026 | 35.14 | 37.05 | 34.75 | 34.94 | -0.32 | -0.91% | 8,700 |
| Aug 19, 2026 | 31.47 | 35.68 | 30.57 | 35.26 | +3.77 | +11.97% | 35,100 |
| Aug 18, 2026 | 29.08 | 31.49 | 28.51 | 31.49 | — | — | 15,100 |
63 days, newest first. Daily bars as drawn on the COHQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.