Cohen & Company Inc. COHN
10.69 USD +0.64 (+6.37%)
At closeNov 10, 2026, 4:00 PM EST
10.69 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
10.09 Day range 10.69
8.93 52-week range 32.60
- YTD
- -54.65%
- 1 year
- -9.02%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 5 days ago |
| RSI: Oversold | Nov 5, 1:25 PM | 5 days ago |
| SMA: Bearish | Nov 5, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Nov 5, 10:35 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:10 AM | 5 days ago |
| SMA: Bullish | Nov 5, 10:00 AM | 5 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.15 | Bullish |
| EMA (5) | EMA | 10.13 | Bullish |
| SMA (10) | SMA | 10.02 | Bullish |
| EMA (10) | EMA | 10.03 | Bullish |
| SMA (20) | SMA | 9.86 | Bullish |
| EMA (20) | EMA | 9.99 | Bullish |
| SMA (21) | SMA | 9.89 | Bullish |
| EMA (21) | EMA | 10.00 | Bullish |
| SMA (25) | SMA | 10.02 | Bullish |
| EMA (25) | EMA | 10.02 | Bullish |
| SMA (30) | SMA | 9.99 | Bullish |
| EMA (30) | EMA | 10.07 | Bullish |
| SMA (50) | SMA | 10.20 | Bullish |
| EMA (50) | EMA | 10.37 | Bearish |
| SMA (63) | SMA | 10.47 | Bearish |
| EMA (63) | EMA | 10.61 | Bearish |
| SMA (75) | SMA | 10.80 | Bearish |
| EMA (75) | EMA | 10.84 | Bearish |
| SMA (100) | SMA | 11.42 | Bearish |
| EMA (100) | EMA | 11.30 | Bearish |
| SMA (125) | SMA | 11.43 | Bearish |
| EMA (125) | EMA | 11.70 | Bearish |
| SMA (150) | SMA | 12.70 | Bearish |
| EMA (150) | EMA | 12.01 | Bearish |
| SMA (200) | SMA | 13.64 | Bearish |
| EMA (200) | EMA | 12.38 | Bearish |
| VWAP (HLC/3) | VWAP | 15.34 | Bullish |
| ZZ (0.05) | ZigZag | 10.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.91 | Bullish |
| WMA (10) | Weighted Moving Average | 10.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.81 | Bullish |