Cambridge Cognition Holdings Plc COG.L
Full chart
Set alert
27.50 GBp -0.50 (-1.79%)
Nov 3, 2026, 9:09 AM EST
26.00 Day range 29.00
26.00 52-week range 45.00
- YTD
- -1.79%
- 1 year
- -16.67%
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 33.
Compare COG.L
Chart and line up COG.L against other symbols or a saved comparison set.
- COG.L Cambridge Cognition Holdings Plc
27.50
-0.50 -1.79%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | COG.L | SPY | QQQ |
|---|---|---|---|
| Last price | 27.50 | 754.35 | 685.28 |
| Change | -0.50 | +2.25 | +4.19 |
| Change % | -1.79% | +0.299162% | +0.61519% |
| Open | 29.00 | 752.73 | 684.39 |
| Day high | 29.00 | 757.07 | 688.69 |
| Day low | 26.00 | 752.41 | 683.18 |
| Previous close | 28.00 | 752.10 | 681.09 |
| Volume | 0 | 32.16M | 35.66M |
| Average volume | 22.61K | 41.32M | 35.27M |
| Market cap | 14.84M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 45.00 | 779.09 | 759.66 |
| 52-week low | 26.00 | 631.97 | 558.28 |
| 1-week return | -1.79% | -1.99% | -4.99% |
| 1-month return | -1.79% | -1.99% | -8.58% |
| 3-month return | -16.67% | -0.438185% | -2.11% |
| 6-month return | -22.54% | +4.68% | +1.65% |
| Year-to-date return | -1.79% | +10.62% | +11.55% |
| 1-year return | -16.67% | +10.39% | +8.42% |
| 2-year return | -1.79% | +32.39% | +41.00% |
| 50-day moving average | 28.51 | 767.22 | 724.35 |
| 200-day moving average | 34.20 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |