Capital One Financial Corporation COF

Full chart Compare
Set alert

Price alert · COF

All alert types
208.71 USD -2.06 (-0.98%)

At closeNov 4, 2026, 6:25 AM EST

219.29 +10.58 +5.07%

Pre-market · Nov 4, 6:25 AM ET

207.50 Day range 211.97
174.24 52-week range 259.64
YTD
-13.88%
1 year
-5.42%
COF dividends
Ex-dividend dateAmount
Aug 17, 20260.80
May 19, 20260.80
Feb 19, 20260.80
Nov 17, 20250.80
Aug 15, 20250.60
May 23, 20250.60
Feb 18, 20250.60
Nov 14, 20240.60
Aug 12, 20240.60
May 10, 20240.60
Feb 9, 20240.60
Nov 10, 20230.60
Aug 7, 20230.60
Aug 4, 20230.60
May 12, 20230.60
Feb 3, 20230.60
Nov 25, 20220.60
Nov 11, 20220.60
Nov 10, 20220.60
Aug 5, 20220.60
May 13, 20220.60
Feb 11, 20220.60
Nov 12, 20210.60
Aug 6, 20211.20
May 14, 20210.40
Feb 16, 20210.40
Nov 6, 20200.10
Aug 7, 20200.10
May 8, 20200.40
Feb 7, 20200.40
Nov 8, 20190.40
Aug 2, 20190.40
May 10, 20190.40
Feb 8, 20190.40
Nov 8, 20180.40
Aug 3, 20180.40
May 11, 20180.40
Feb 9, 20180.40
Nov 10, 20170.40
Aug 3, 20170.40
May 15, 20170.40
May 11, 20170.40
Feb 9, 20170.40
Nov 14, 20160.40
Nov 9, 20160.40
Aug 4, 20160.40
May 12, 20160.40
Feb 11, 20160.40
Nov 5, 20150.40
Aug 13, 20150.40
Aug 6, 20150.40
May 7, 20150.40
Feb 5, 20150.30
Nov 6, 20140.30
Aug 7, 20140.30
May 8, 20140.30
Feb 6, 20140.30
Nov 6, 20130.30
Aug 1, 20130.30
May 9, 20130.30
Feb 7, 20130.05
Nov 7, 20120.05
Aug 8, 20120.05
May 16, 20120.05
Feb 8, 20120.05
Nov 17, 20110.05
Aug 10, 20110.05
May 19, 20110.05
Feb 9, 20110.05
Nov 9, 20100.05
Aug 9, 20100.05
May 7, 20100.05
Feb 10, 20100.05
Nov 6, 20090.05
Aug 7, 20090.05
May 7, 20090.05
Feb 6, 20090.375
Nov 6, 20080.375
Aug 7, 20080.375
May 8, 20080.375
Feb 7, 20080.375
Nov 7, 20070.026667
Aug 8, 20070.026667
May 8, 20070.02667
Feb 8, 20070.02667
Nov 8, 20060.02667
Aug 8, 20060.02667
May 8, 20060.02667
Feb 8, 20060.02666
Nov 8, 20050.02666
Aug 8, 20050.02666
May 6, 20050.02666
Feb 8, 20050.02666
Nov 9, 20040.026667
Aug 6, 20040.026667
May 6, 20040.026667
Feb 6, 20040.026667
Nov 5, 20030.026667
Aug 6, 20030.02667
May 6, 20030.026667
Feb 6, 20030.026667
Nov 6, 20020.026666
Aug 6, 20020.026667
May 6, 20020.02667
Feb 6, 20020.0266
Nov 5, 20010.026667
Aug 6, 20010.026667
May 7, 20010.026666
Feb 6, 20010.0266
Nov 6, 20000.026667
Aug 7, 20000.02667
May 8, 20000.026667
Feb 7, 20000.026667
Nov 16, 19990.026667
Aug 10, 19990.026667
May 11, 19990.08
Feb 8, 19990.08
Nov 10, 19980.08
Aug 11, 19980.08
May 5, 19980.08
Feb 5, 19980.08
Oct 31, 19970.08
Aug 1, 19970.08
May 2, 19970.08
Jan 31, 19970.08
Nov 1, 19960.08
Oct 31, 19960.0801
Aug 1, 19960.08
Apr 26, 19960.08
Feb 2, 19960.08
Nov 3, 19950.08
Aug 4, 19950.08
Aug 3, 19950.0801
May 4, 19950.08

Stock splits

COF stock splits
DateRatio
Jun 2, 19993:1