Capital One Financial Corporation COF
Full chart
Set alert
195.84 USD -2.74 (-1.38%)
At closeNov 11, 2026, 4:44 AM EST
196.35 +0.51 +0.26%
Pre-market · Nov 11, 4:44 AM ET
195.18 Day range 199.89
174.24 52-week range 259.64
- YTD
- -19.19%
- 1 year
- -11.13%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 52.
Compare COF
Chart and line up COF against other symbols or a saved comparison set.
- COF Capital One Financial Corporation
195.84
-2.74 -1.38%
- CASH Pathward Financial, Inc.
75.12
-1.43 -1.87%
- BKU BankUnited, Inc.
44.11
-0.14 -0.32%
- DFS Discover Financial Services
200.05
0.00 0.00%
- C Citigroup Inc.
122.27
+0.30 +0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | COF | CASH | BKU | DFS | C |
|---|---|---|---|---|---|
| Last price | 195.84 | 75.12 | 44.11 | 200.05 | 122.27 |
| Change | -2.74 | -1.43 | -0.14 | 0.00 | +0.30 |
| Change % | -1.38% | -1.87% | -0.316384% | 0.00% | +0.245962% |
| Open | 198.08 | 76.56 | 44.30 | 200.55 | 122.50 |
| Day high | 199.89 | 76.75 | 44.56 | 203.02 | 123.28 |
| Day low | 195.18 | 74.34 | 43.66 | 198.70 | 121.35 |
| Previous close | 198.58 | 76.55 | 44.25 | 200.05 | 121.97 |
| Volume | 5.30M | 164.13K | 734.07K | 31.27M | 8.22M |
| Average volume | 3.77M | 225.15K | 905.81K | 0 | 9.46M |
| Market cap | 117.80B | 1.56B | 3.14B | 50.34B | 202.38B |
| P/E ratio | 12.00 | 9.23 | 11.92 | 0.00 | 11.92 |
| Earnings per share | 16.32 | 8.14 | 3.70 | 0.00 | 10.26 |
| Dividend yield | 1.61 | 0.26 | 2.98 | 1.40 | 2.20 |
| 52-week high | 259.64 | 101.26 | 52.11 | 0.00 | 147.96 |
| 52-week low | 174.24 | 65.96 | 38.01 | 0.00 | 95.83 |
| 1-week return | -6.17% | -2.76% | +1.99% | +5.25% | -0.358569% |
| 1-month return | -1.72% | +4.52% | +4.33% | +27.98% | -5.68% |
| 3-month return | -10.56% | -13.69% | -4.65% | +2.08% | -9.58% |
| 6-month return | +3.36% | -12.97% | -7.14% | +13.62% | -2.61% |
| Year-to-date return | -19.19% | +5.80% | -1.03% | +15.48% | +4.78% |
| 1-year return | -11.13% | +8.46% | +8.97% | +60.28% | +20.47% |
| 2-year return | +5.74% | -7.87% | +13.19% | +58.82% | +78.16% |
| 50-day moving average | 202.91 | 75.74 | 43.58 | 0.00 | 128.51 |
| 200-day moving average | 200.30 | 84.97 | 46.18 | 0.00 | 126.80 |
| Target price | 255.19 | 97.50 | 46.73 | 211.60 | 150.60 |
| Beta | 1.09 | 0.661 | 1.25 | 1.15 | 1.15 |
| Short ratio | 1.94 | 12.39 | 3.75 | 2.12 | 0.03 |
| Institutional ownership | 90.81% | 104.38% | 108.13% | 86.52% | 83.20% |