Capital One Financial Corporation COF
Full chart
Set alert
193.60 USD -3.51 (-1.78%)
At closeNov 13, 2026, 8:25 AM EST
195.76 +2.16 +1.12%
Pre-market · Nov 13, 8:25 AM ET
193.51 Day range 198.13
174.24 52-week range 259.64
- YTD
- -20.12%
- 1 year
- -12.84%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
Newest 20 of 52.
Compare COF
Chart and line up COF against other symbols or a saved comparison set.
- COF Capital One Financial Corporation
193.60
-3.51 -1.78%
- CASH Pathward Financial, Inc.
75.02
-0.13 -0.17%
- BKU BankUnited, Inc.
43.91
+0.06 +0.14%
- DFS Discover Financial Services
200.05
0.00 0.00%
- C Citigroup Inc.
124.06
-0.15 -0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | COF | CASH | BKU | DFS | C |
|---|---|---|---|---|---|
| Last price | 193.60 | 75.02 | 43.91 | 200.05 | 124.06 |
| Change | -3.51 | -0.13 | +0.06 | 0.00 | -0.15 |
| Change % | -1.78% | -0.172987% | +0.13683% | 0.00% | -0.120763% |
| Open | 197.29 | 75.14 | 43.89 | 200.55 | 124.08 |
| Day high | 198.13 | 75.75 | 43.94 | 203.02 | 125.19 |
| Day low | 193.51 | 74.63 | 43.49 | 198.70 | 123.39 |
| Previous close | 197.11 | 75.15 | 43.85 | 200.05 | 124.21 |
| Volume | 3.28M | 135.16K | 422.25K | 31.27M | 6.06M |
| Average volume | 3.83M | 226.49K | 919.57K | 0 | 9.46M |
| Market cap | 116.46B | 1.56B | 3.13B | 50.34B | 205.34B |
| P/E ratio | 11.86 | 9.22 | 11.87 | 0.00 | 12.09 |
| Earnings per share | 16.32 | 8.14 | 3.70 | 0.00 | 10.26 |
| Dividend yield | 1.63 | 0.27 | 2.99 | 1.40 | 2.19 |
| 52-week high | 259.64 | 101.26 | 52.11 | 0.00 | 147.96 |
| 52-week low | 174.24 | 65.96 | 38.01 | 0.00 | 95.83 |
| 1-week return | -5.02% | -2.11% | -1.41% | +5.25% | +4.74% |
| 1-month return | -3.75% | +3.79% | +4.00% | +27.98% | -5.96% |
| 3-month return | -12.97% | -12.62% | -7.46% | +2.08% | -9.83% |
| 6-month return | +5.38% | -9.17% | -4.96% | +13.62% | -1.88% |
| Year-to-date return | -20.12% | +5.66% | -1.48% | +15.48% | +6.32% |
| 1-year return | -12.84% | +7.97% | +9.77% | +60.28% | +20.60% |
| 2-year return | +3.65% | -8.03% | +8.96% | +58.82% | +79.75% |
| 50-day moving average | 202.17 | 75.50 | 43.53 | 0.00 | 128.13 |
| 200-day moving average | 200.07 | 84.86 | 46.14 | 0.00 | 126.90 |
| Target price | 255.19 | 97.50 | 46.73 | 211.60 | 150.60 |
| Beta | 1.10 | 0.64 | 1.25 | 1.16 | 1.18 |
| Short ratio | 1.83 | 13.46 | 4.11 | 2.12 | 0.08 |
| Institutional ownership | 91.12% | 103.79% | 108.40% | 86.52% | 82.64% |