Capital One Financial Corporation COF
Full chart
Set alert
197.11 USD +1.27 (+0.65%)
At closeNov 11, 2026, 7:01 PM EST
195.80 -1.31 -0.66%
After hours · Nov 11, 7:01 PM ET
194.00 Day range 197.68
174.24 52-week range 259.64
- YTD
- -18.67%
- 1 year
- -10.71%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 52.
Compare COF
Chart and line up COF against other symbols or a saved comparison set.
- COF Capital One Financial Corporation
197.11
+1.27 +0.65%
- CASH Pathward Financial, Inc.
75.15
+0.03 +0.04%
- BKU BankUnited, Inc.
43.85
-0.26 -0.59%
- DFS Discover Financial Services
200.05
0.00 0.00%
- C Citigroup Inc.
124.21
+1.94 +1.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | COF | CASH | BKU | DFS | C |
|---|---|---|---|---|---|
| Last price | 197.11 | 75.15 | 43.85 | 200.05 | 124.21 |
| Change | +1.27 | +0.03 | -0.26 | 0.00 | +1.94 |
| Change % | +0.648489% | +0.039936% | -0.589436% | 0.00% | +1.59% |
| Open | 196.94 | 75.09 | 44.05 | 200.55 | 123.12 |
| Day high | 197.68 | 75.27 | 44.03 | 203.02 | 124.88 |
| Day low | 194.00 | 74.14 | 43.48 | 198.70 | 122.44 |
| Previous close | 195.84 | 75.12 | 44.11 | 200.05 | 122.27 |
| Volume | 3.44M | 126.51K | 832.01K | 31.27M | 5.20M |
| Average volume | 3.80M | 226.66K | 911.68K | 0 | 9.52M |
| Market cap | 118.57B | 1.56B | 3.12B | 50.34B | 205.59B |
| P/E ratio | 12.08 | 9.23 | 11.85 | 0.00 | 12.11 |
| Earnings per share | 16.32 | 8.14 | 3.70 | 0.00 | 10.26 |
| Dividend yield | 1.63 | 0.27 | 2.99 | 1.40 | 2.19 |
| 52-week high | 259.64 | 101.26 | 52.11 | 0.00 | 147.96 |
| 52-week low | 174.24 | 65.96 | 38.01 | 0.00 | 95.83 |
| 1-week return | -4.46% | -4.89% | -2.47% | +5.25% | -0.424884% |
| 1-month return | -1.08% | +4.56% | +3.71% | +27.98% | -4.19% |
| 3-month return | -10.06% | -14.09% | -6.70% | +2.08% | -8.51% |
| 6-month return | +7.17% | -10.31% | -5.43% | +13.62% | -1.30% |
| Year-to-date return | -18.67% | +5.85% | -1.62% | +15.48% | +6.44% |
| 1-year return | -10.71% | +8.88% | +8.43% | +60.28% | +23.27% |
| 2-year return | +3.63% | -7.84% | +8.11% | +58.82% | +77.95% |
| 50-day moving average | 202.91 | 75.74 | 43.58 | 0.00 | 128.51 |
| 200-day moving average | 200.30 | 84.97 | 46.18 | 0.00 | 126.80 |
| Target price | 255.19 | 97.50 | 46.73 | 211.60 | 150.60 |
| Beta | 1.09 | 0.661 | 1.25 | 1.15 | 1.15 |
| Short ratio | 1.83 | 13.46 | 4.11 | 2.12 | 0.08 |
| Institutional ownership | 91.12% | 103.79% | 108.40% | 86.52% | 82.64% |