CODX
Co-Diagnostics, Inc.
1.22
+
0.02
1.67%
2 x 0.88
2 x 1.54
bid
ask
02:19 PM
timesize
Bearish
60
Bullish
170
sentiment
1.18
day range
1.25
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38730.20
02:35 PM
+
504.50
1.32%
^IXIC
NASDAQ Composite
16186.70
02:35 PM
+
345.70
2.18%
^GSPC
S&P 500
5134.37
02:35 PM
+
70.17
1.39%
AAPL
Apple Inc.
185.86
02:35 PM
1 x 185.70
1 x 185.88
+
12.83
7.41%
GOOG
Alphabet Inc.
168.50
02:35 PM
1 x 168.48
3 x 168.49
+
0.04
0.02%
AMZN
Amazon.com, Inc.
186.52
02:35 PM
1 x 186.27
1 x 186.76
+
1.80
0.97%
MSFT
Microsoft Corporation
406.50
02:35 PM
1 x 406.45
1 x 406.47
+
8.66
2.18%
BABA
Alibaba Group Holding Limited
81.06
02:36 PM
9 x 81.14
8 x 81.14
+
0.73
0.90%
NFLX
Netflix, Inc.
577.47
02:35 PM
1 x 577.47
2 x 577.80
+
12.32
2.18%
TSLA
Tesla, Inc.
181.69
02:35 PM
3 x 181.65
2 x 181.68
+
1.68
0.93%
NVDA
NVIDIA Corporation
892.45
02:35 PM
1 x 892.40
1 x 892.53
+
34.28
3.99%
AMD
Advanced Micro Devices, Inc.
150.41
02:35 PM
2 x 150.20
2 x 150.71
+
4.25
2.91%
MU
Micron Technology, Inc.
114.96
02:35 PM
1 x 114.94
2 x 114.95
+
2.63
2.34%
SPY
SPDR S&P 500 ETF Trust
511.94
02:35 PM
3 x 511.93
8 x 511.94
+
6.91
1.37%
TQQQ
ProShares UltraPro QQQ
56.94
02:35 PM
15 x 56.92
70 x 56.93
+
3.43
6.40%
BRK-A
Berkshire Hathaway Inc.
608870.00
02:34 PM
29 x 609158.00
10 x 609965.00
+
2457.00
0.41%
BYRN
Byrna Technologies Inc.
13.82
02:35 PM
1 x 13.80
3 x 13.85
+
0.38
2.79%