Co-Diagnostics, Inc. CODX
Full chart
Set alert
0.28 USD -0.01 (-2.11%)
Nov 11, 2026, 9:48 AM EST
0.2776 Day range 0.2907
0.245 52-week range 13.54
- YTD
- -94.43%
- 1 year
- -97.61%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 18 minutes ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Newest 20 of 45.
Compare CODX
Chart and line up CODX against other symbols or a saved comparison set.
- CODX Co-Diagnostics, Inc.
0.28
-0.01 -2.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.26
+5.34 +0.71%
- QQQ Invesco QQQ Trust
684.33
+9.57 +1.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2826 | 755.26 | 684.33 |
| Change | -0.0061 | +5.34 | +9.57 |
| Change % | -2.11% | +0.712076% | +1.42% |
| Open | 0.2907 | 756.75 | 687.20 |
| Day high | 0.2907 | 757.93 | 689.02 |
| Day low | 0.2776 | 754.91 | 683.71 |
| Previous close | 0.2887 | 749.92 | 674.76 |
| Volume | 1.54M | 3.46M | 6.22M |
| Average volume | 1.90M | 42.87M | 38.11M |
| Market cap | 2.54M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.04 | 28.20 |
| Earnings per share | -26.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 13.54 | 781.62 | 762.86 |
| 52-week low | 0.245 | 629.28 | 555.60 |
| 1-week return | -21.72% | -1.51% | -1.10% |
| 1-month return | -74.77% | -2.99% | -8.91% |
| 3-month return | -81.03% | -1.99% | -4.75% |
| 6-month return | -85.13% | +2.16% | -4.06% |
| Year-to-date return | -94.43% | +10.75% | +11.40% |
| 1-year return | -97.61% | +10.58% | +10.10% |
| 2-year return | -99.20% | +26.14% | +33.18% |
| 50-day moving average | 0.85184 | 765.00 | 719.39 |
| 200-day moving average | 2.11 | 730.99 | 681.42 |
| Target price | 1.50 | — | — |
| Beta | 3.15 | 1.00 | 1.24 |
| Short ratio | 1.77 | — | — |
| Institutional ownership | 13.96% | — | — |