CODX
Co-Diagnostics, Inc.
1.25
-
0.08
5.64%
1 x 1.21
1 x 1.28
bid
ask
01:37 PM
timesize
Bearish
60
Bullish
170
sentiment
1.23
day range
1.38
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39229.00
01:48 PM
+
101.20
0.26%
^IXIC
NASDAQ Composite
17869.90
01:47 PM
+
64.70
0.36%
^GSPC
S&P 500
5483.76
01:47 PM
+
5.86
0.11%
AAPL
Apple Inc.
214.01
01:47 PM
3 x 213.86
3 x 214.17
+
0.76
0.36%
GOOG
Alphabet Inc.
186.37
01:48 PM
1 x 186.30
1 x 186.60
+
1.00
0.54%
AMZN
Amazon.com, Inc.
198.76
01:48 PM
3 x 198.65
2 x 198.81
+
5.15
2.66%
MSFT
Microsoft Corporation
454.07
01:48 PM
1 x 453.92
1 x 454.26
+
1.91
0.42%
BABA
Alibaba Group Holding Limited
72.56
01:47 PM
9 x 72.65
8 x 72.65
-
1.61
2.17%
NFLX
Netflix, Inc.
686.38
01:47 PM
1 x 686.45
1 x 686.74
+
8.69
1.28%
TSLA
Tesla, Inc.
196.73
01:47 PM
1 x 196.73
1 x 196.75
+
0.36
0.18%
NVDA
NVIDIA Corporation
124.93
01:47 PM
1 x 124.92
4 x 124.93
-
1.47
1.16%
AMD
Advanced Micro Devices, Inc.
159.13
01:48 PM
1 x 159.07
2 x 159.19
+
1.59
1.01%
MU
Micron Technology, Inc.
133.81
01:48 PM
1 x 133.72
1 x 133.93
-
8.55
6.01%
SPY
SPDR S&P 500 ETF Trust
546.25
01:47 PM
5 x 546.24
2 x 546.25
+
0.74
0.13%
TQQQ
ProShares UltraPro QQQ
75.12
01:47 PM
15 x 75.11
28 x 75.12
+
0.66
0.89%
BRK-A
Berkshire Hathaway Inc.
613565.00
01:47 PM
9 x 613793.00
11 x 614680.00
-
3506.00
0.57%