CODX
Co-Diagnostics, Inc.
1.27
+
0.01
0.79%
2 x 0.91
2 x 1.58
bid
ask
12:27 PM
timesize
Bearish
60
Bullish
170
sentiment
1.22
day range
1.29
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38884.50
12:49 PM
+
32.20
0.08%
^IXIC
NASDAQ Composite
16381.40
12:49 PM
+
32.20
0.20%
^GSPC
S&P 500
5194.00
12:49 PM
+
13.26
0.26%
AAPL
Apple Inc.
181.91
12:49 PM
1 x 181.70
7 x 182.50
+
0.20
0.11%
GOOG
Alphabet Inc.
173.23
12:50 PM
1 x 161.50
1 x 173.43
+
3.40
2.00%
AMZN
Amazon.com, Inc.
188.91
12:49 PM
1 x 188.59
1 x 189.10
+
0.21
0.11%
MSFT
Microsoft Corporation
411.89
12:50 PM
1 x 411.74
1 x 412.06
-
1.65
0.40%
BABA
Alibaba Group Holding Limited
79.12
12:49 PM
8 x 79.06
13 x 79.08
-
2.43
2.98%
NFLX
Netflix, Inc.
602.59
12:50 PM
1 x 601.65
1 x 602.76
+
5.62
0.94%
TSLA
Tesla, Inc.
179.28
12:49 PM
2 x 179.24
1 x 179.28
-
5.48
2.97%
NVDA
NVIDIA Corporation
913.84
12:50 PM
1 x 912.56
1 x 914.25
-
7.56
0.82%
AMD
Advanced Micro Devices, Inc.
155.74
12:50 PM
2 x 155.49
2 x 155.97
-
0.04
0.03%
MU
Micron Technology, Inc.
120.73
12:50 PM
2 x 120.45
2 x 121.00
+
0.60
0.50%
SPY
SPDR S&P 500 ETF Trust
517.87
12:49 PM
4 x 517.87
8 x 517.88
+
1.29
0.25%
TQQQ
ProShares UltraPro QQQ
59.00
12:49 PM
56 x 59.01
14 x 59.02
+
0.44
0.76%
BRK-A
Berkshire Hathaway Inc.
608850.00
12:49 PM
29 x 609667.00
10 x 610005.00
+
55.00
0.01%