CODX
Co-Diagnostics, Inc.
1.26
+
0.05
4.13%
2 x 0.91
2 x 1.60
bid
ask
2 @ 04:00 PM
1.27+0.01 (0.79%)
Bearish
60
Bullish
170
sentiment
1.21
day range
1.30
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.83
+1.12 (0.62%)
181.71
1 @ 07:23 AM
1 x 182.79
1 x 182.84
-
1.67
0.91%
GOOG
169.36
-0.47 (0.28%)
169.83
1 @ 07:22 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.73
-0.97 (0.51%)
188.70
15 @ 07:22 AM
1 x 187.72
2 x 187.84
+
2.49
1.34%
MSFT
412.40
-1.14 (0.28%)
413.54
1 @ 07:22 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
160 @ 07:22 AM
1 x 79.60
20 x 79.74
+
0.22
0.27%
NFLX
594.47
-2.50 (0.42%)
596.97
1 @ 07:22 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.89
-2.87 (1.55%)
184.76
1 @ 07:22 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
911.22
-10.18 (1.10%)
921.40
2 @ 07:23 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.67
-1.11 (0.71%)
155.78
5 @ 07:23 AM
2 x 154.58
1 x 154.80
+
5.18
3.44%
MU
120.39
+0.26 (0.22%)
120.13
2 @ 07:21 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.55
-0.02 (0.00%)
516.57
9 @ 07:22 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.23
-0.33 (0.56%)
58.56
24 @ 07:23 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:42 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%