CODX
Co-Diagnostics, Inc.
1.21
+
0.01
0.83%
2 x 0.88
2 x 1.54
bid
ask
2 @ 04:00 PM
1.27+0.06 (4.96%)
Bearish
60
Bullish
170
sentiment
1.18
day range
1.25
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.60
-0.76 (0.41%)
183.36
7 @ 08:14 AM
1 x 182.60
1 x 182.65
+
10.33
5.97%
GOOG
169.13
+0.12 (0.07%)
169.01
2 @ 08:12 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.16
-0.07 (0.04%)
186.24
1 @ 08:14 AM
15 x 186.12
1 x 186.23
+
1.52
0.82%
MSFT
408.13
+1.47 (0.36%)
406.66
1 @ 08:13 AM
1 x 408.10
2 x 408.33
+
8.82
2.22%
BABA
81.77
+0.44 (0.54%)
81.33
5 @ 08:13 AM
1 x 81.76
1 x 81.79
+
1.00
1.24%
NFLX
581.85
+2.51 (0.43%)
579.34
5 @ 08:14 AM
1 x 581.17
1 x 582.16
+
14.19
2.51%
TSLA
182.94
+1.81 (1.00%)
181.14
1 @ 08:14 AM
1 x 182.82
1 x 182.99
+
1.13
0.63%
NVDA
893.53
+5.70 (0.64%)
887.83
15 @ 08:14 AM
1 x 893.51
1 x 893.90
+
29.66
3.46%
AMD
153.75
+3.17 (2.11%)
150.58
150 @ 08:14 AM
1 x 153.60
1 x 153.75
+
4.42
3.02%
MU
118.28
+3.59 (3.13%)
114.69
20 @ 08:14 AM
17 x 118.23
1 x 118.35
+
2.36
2.10%
SPY
513.26
+1.97 (0.39%)
511.29
1 @ 08:13 AM
3 x 513.23
5 x 513.26
+
6.26
1.24%
TQQQ
57.18
+0.47 (0.83%)
56.71
18 @ 08:14 AM
19 x 57.17
36 x 57.18
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:45 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%