CODX
Co-Diagnostics, Inc.
1.20
+
0.03
2.56%
1 x 1.15
1 x 1.23
bid
ask
01:56 PM
timesize
Bearish
60
Bullish
171
sentiment
1.17
day range
1.20
0.98
52 week range
2.23
^DJI
Dow Jones Industrial Average
42157.00
01:58 PM
+
242.20
0.58%
^IXIC
NASDAQ Composite
18141.80
01:57 PM
+
59.60
0.33%
^GSPC
S&P 500
5737.02
01:58 PM
+
14.76
0.26%
AAPL
Apple Inc.
227.13
01:57 PM
3 x 227.05
3 x 227.36
+
0.76
0.33%
GOOG
Alphabet Inc.
163.80
01:57 PM
1 x 163.63
1 x 163.98
+
0.81
0.50%
AMZN
Amazon.com, Inc.
191.21
01:56 PM
1 x 191.02
1 x 191.43
-
1.32
0.69%
MSFT
Microsoft Corporation
430.02
01:57 PM
2 x 429.79
2 x 430.39
-
2.09
0.48%
BABA
Alibaba Group Holding Limited
104.86
01:57 PM
9 x 104.70
8 x 104.72
+
9.40
9.85%
NFLX
Netflix, Inc.
709.50
01:56 PM
1 x 673.43
1 x 709.39
-
12.06
1.67%
TSLA
Tesla, Inc.
253.72
01:57 PM
1 x 253.21
1 x 254.31
-
3.30
1.29%
NVDA
NVIDIA Corporation
123.34
01:57 PM
5 x 123.27
1 x 123.37
-
0.17
0.14%
AMD
Advanced Micro Devices, Inc.
165.93
01:56 PM
3 x 165.93
4 x 166.06
+
3.91
2.41%
MU
Micron Technology, Inc.
109.33
01:57 PM
2 x 109.11
2 x 109.29
+
13.56
14.16%
SPY
SPDR S&P 500 ETF Trust
571.63
01:57 PM
12 x 571.41
8 x 571.43
+
1.59
0.28%
TQQQ
ProShares UltraPro QQQ
72.57
01:57 PM
16 x 72.59
15 x 72.61
+
0.90
1.26%
BRK-A
Berkshire Hathaway Inc.
683528.00
01:56 PM
10 x 683533.00
11 x 684444.00
+
3678.00
0.54%