CODX
Co-Diagnostics, Inc.
1.45
-
0.14
8.81%
1 x 1.42
4 x 1.47
bid
ask
3 @ 08:00 AM
1.53+0.08 (5.52%)
Bearish
60
Bullish
170
sentiment
1.43
day range
1.58
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.83
+1.16 (0.54%)
216.67
1 @ 08:26 AM
1 x 217.81
3 x 217.86
+
4.18
1.97%
GOOG
178.75
-0.03 (0.01%)
178.78
1 @ 08:25 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.09
+0.03 (0.02%)
184.06
19 @ 08:26 AM
3 x 184.06
1 x 184.18
+
0.40
0.22%
MSFT
449.87
+1.50 (0.33%)
448.37
1 @ 08:26 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.03
-0.52 (0.70%)
74.55
50 @ 08:25 AM
10 x 74.01
2 x 74.03
+
1.20
1.64%
NFLX
677.10
+1.27 (0.19%)
675.83
1 @ 08:25 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.20
-0.24 (0.13%)
187.44
1 @ 08:26 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.80
+0.82 (0.63%)
130.98
3 @ 08:26 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.00
-0.40 (0.25%)
158.40
1 @ 08:26 AM
1 x 158.01
2 x 158.18
-
1.23
0.77%
MU
152.64
+4.81 (3.25%)
147.83
4 @ 08:26 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.26
+0.16 (0.03%)
547.10
9 @ 08:26 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.31
+0.45 (0.59%)
76.86
95 @ 08:26 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%