CODX
Co-Diagnostics, Inc.
1.47
+
0.02
1.38%
1 x 1.42
1 x 1.50
bid
ask
1 @ 04:00 PM
1.41-0.06 (4.08%)
Bearish
60
Bullish
170
sentiment
1.43
day range
1.54
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.85
+0.36 (0.17%)
207.49
16 @ 07:44 AM
30 x 207.01
2 x 209.94
-
2.19
1.04%
GOOG
181.02
+0.76 (0.42%)
180.26
1 @ 07:43 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.34
+0.26 (0.14%)
189.08
38 @ 07:45 AM
10 x 188.75
1 x 197.19
+
2.98
1.60%
MSFT
450.25
+0.47 (0.10%)
449.78
1 @ 07:45 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.64
-0.03 (0.04%)
73.67
11 @ 07:44 AM
13 x 73.55
8 x 73.65
-
0.68
0.91%
NFLX
686.60
+0.48 (0.07%)
686.12
2 @ 07:41 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.80
+0.79 (0.43%)
183.01
4 @ 07:46 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
124.32
-2.25 (1.78%)
126.57
2 @ 07:46 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.63
-0.60 (0.37%)
161.23
7 @ 07:45 AM
1 x 160.58
1 x 160.66
-
0.55
0.34%
MU
141.95
+2.41 (1.73%)
139.54
4 @ 07:45 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
545.15
+0.64 (0.12%)
544.51
15 @ 07:46 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.40
+0.00 (0.00%)
74.40
13 @ 07:45 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%