CODX
Co-Diagnostics, Inc.
1.24
-
0.09
6.77%
1 x 1.20
1 x 1.32
bid
ask
02:10 PM
timesize
Bearish
60
Bullish
170
sentiment
1.22
day range
1.38
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39106.70
02:12 PM
-
21.10
0.05%
^IXIC
NASDAQ Composite
17835.70
02:12 PM
+
30.50
0.17%
^GSPC
S&P 500
5473.59
02:12 PM
-
4.31
0.08%
AAPL
Apple Inc.
213.28
02:12 PM
1 x 213.23
4 x 213.42
+
0.03
0.01%
GOOG
Alphabet Inc.
186.16
02:13 PM
1 x 185.91
1 x 186.42
+
0.79
0.43%
AMZN
Amazon.com, Inc.
197.95
02:12 PM
1 x 197.92
1 x 198.06
+
4.34
2.24%
MSFT
Microsoft Corporation
452.97
02:13 PM
1 x 452.80
1 x 453.12
+
0.81
0.18%
BABA
Alibaba Group Holding Limited
72.48
02:12 PM
8 x 72.57
12 x 72.58
-
1.69
2.28%
NFLX
Netflix, Inc.
684.51
02:12 PM
1 x 643.61
1 x 684.97
+
6.82
1.01%
TSLA
Tesla, Inc.
195.95
02:12 PM
1 x 195.93
1 x 195.96
-
0.42
0.21%
NVDA
NVIDIA Corporation
124.55
02:13 PM
2 x 124.47
3 x 124.70
-
1.85
1.46%
AMD
Advanced Micro Devices, Inc.
159.01
02:13 PM
2 x 158.84
3 x 159.24
+
1.47
0.93%
MU
Micron Technology, Inc.
134.30
02:13 PM
1 x 133.97
1 x 134.47
-
8.06
5.66%
SPY
SPDR S&P 500 ETF Trust
545.26
02:12 PM
5 x 545.25
2 x 545.27
-
0.25
0.04%
TQQQ
ProShares UltraPro QQQ
74.67
02:12 PM
1 x 74.67
40 x 74.68
+
0.22
0.29%
BRK-A
Berkshire Hathaway Inc.
613253.00
02:11 PM
9 x 613280.00
11 x 613835.00
-
3818.00
0.62%