Compass Diversified CODI
11.47 USD -0.84 (-6.82%)
At closeNov 5, 2026, 6:00 PM EST
11.47 0.00 0.00%
After hours · Nov 5, 6:00 PM ET
11.40 Day range 12.99
4.65 52-week range 12.71
- YTD
- +138.96%
- 1 year
- +78.94%
YTD chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.73 | Bearish |
| EMA (5) | EMA | 11.65 | Bearish |
| SMA (10) | SMA | 11.21 | Bullish |
| EMA (10) | EMA | 11.37 | Bullish |
| SMA (20) | SMA | 10.86 | Bullish |
| EMA (20) | EMA | 11.12 | Bullish |
| SMA (21) | SMA | 10.86 | Bullish |
| EMA (21) | EMA | 11.11 | Bullish |
| SMA (25) | SMA | 10.88 | Bullish |
| EMA (25) | EMA | 11.07 | Bullish |
| SMA (30) | SMA | 10.91 | Bullish |
| EMA (30) | EMA | 11.05 | Bullish |
| SMA (50) | SMA | 11.07 | Bullish |
| EMA (50) | EMA | 11.02 | Bullish |
| SMA (63) | SMA | 11.22 | Bullish |
| EMA (63) | EMA | 10.98 | Bullish |
| SMA (75) | SMA | 11.09 | Bullish |
| EMA (75) | EMA | 10.93 | Bullish |
| SMA (100) | SMA | 10.87 | Bullish |
| EMA (100) | EMA | 10.78 | Bullish |
| SMA (125) | SMA | 10.95 | Bullish |
| EMA (125) | EMA | 10.62 | Bullish |
| SMA (150) | SMA | 10.97 | Bullish |
| EMA (150) | EMA | 10.49 | Bullish |
| SMA (200) | SMA | 9.92 | Bullish |
| EMA (200) | EMA | 10.41 | Bullish |
| VWAP (HLC/3) | VWAP | 8.60 | Bullish |
| ZZ (0.05) | ZigZag | 11.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.40 | Bullish |
| WMA (10) | Weighted Moving Average | 11.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.24 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.74 | Bearish |