Compass Diversified CODI
Full chart
Set alert
12.20 USD +0.27 (+2.26%)
At closeNov 11, 2026, 4:00 PM EST
12.20 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
11.95 Day range 12.25
4.58 52-week range 13.25
- YTD
- +154.17%
- 1 year
- +119.03%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
Newest 20 of 39.
Compare CODI
Chart and line up CODI against other symbols or a saved comparison set.
- CODI Compass Diversified
12.20
+0.27 +2.26%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI | SPY | QQQ |
|---|---|---|---|
| Last price | 12.20 | 759.81 | 690.38 |
| Change | +0.27 | +9.89 | +15.62 |
| Change % | +2.26% | +1.32% | +2.31% |
| Open | 12.00 | 756.80 | 687.28 |
| Day high | 12.25 | 762.51 | 695.57 |
| Day low | 11.95 | 754.91 | 683.60 |
| Previous close | 11.93 | 749.92 | 674.76 |
| Volume | 492.31K | 37.71M | 42.82M |
| Average volume | 634.90K | 42.96M | 38.35M |
| Market cap | 917.88M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 13.25 | 781.62 | 762.86 |
| 52-week low | 4.58 | 629.28 | 555.60 |
| 1-week return | -0.893582% | +3.66% | +6.70% |
| 1-month return | +12.44% | -2.35% | -7.46% |
| 3-month return | -0.974026% | -1.64% | -4.60% |
| 6-month return | -0.0819% | +2.93% | -2.38% |
| Year-to-date return | +154.17% | +11.42% | +12.38% |
| 1-year return | +119.03% | +11.18% | +11.16% |
| 2-year return | -47.14% | +27.29% | +34.60% |
| 50-day moving average | 11.10 | 764.97 | 719.04 |
| 200-day moving average | 10.03 | 731.31 | 681.71 |
| Target price | 27.20 | — | — |
| Beta | 1.29 | 1.00 | 1.24 |
| Short ratio | 1.12 | — | — |
| Institutional ownership | 63.44% | — | — |