Compass Diversified CODI
Full chart
Set alert
11.80 USD -0.40 (-3.28%)
At closeNov 12, 2026, 4:00 PM EST
11.80 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
11.75 Day range 12.47
4.65 52-week range 12.71
- YTD
- +145.83%
- 1 year
- +113.00%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
Newest 20 of 39.
Compare CODI
Chart and line up CODI against other symbols or a saved comparison set.
- CODI Compass Diversified
11.80
-0.40 -3.28%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI | SPY | QQQ |
|---|---|---|---|
| Last price | 11.80 | 757.12 | 688.17 |
| Change | -0.40 | -2.69 | -2.21 |
| Change % | -3.28% | -0.354036% | -0.320114% |
| Open | 12.10 | 753.98 | 680.21 |
| Day high | 12.47 | 763.03 | 694.56 |
| Day low | 11.75 | 753.70 | 679.84 |
| Previous close | 12.20 | 759.81 | 690.38 |
| Volume | 319.85K | 37.04M | 36.07M |
| Average volume | 634.90K | 42.96M | 38.36M |
| Market cap | 887.78M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.76 | 31.43 | 24.28 |
| Dividend yield | 5.80 | 0.00 | 0.00 |
| 52-week high | 12.71 | 779.09 | 759.66 |
| 52-week low | 4.65 | 631.97 | 558.28 |
| 1-week return | +2.88% | +3.29% | +6.35% |
| 1-month return | +9.46% | -2.70% | -7.76% |
| 3-month return | -2.24% | -1.99% | -4.91% |
| 6-month return | -1.42% | +2.57% | -2.70% |
| Year-to-date return | +145.83% | +11.03% | +12.02% |
| 1-year return | +113.00% | +10.79% | +10.80% |
| 2-year return | -49.29% | +26.84% | +34.17% |
| 50-day moving average | 11.10 | 764.97 | 719.04 |
| 200-day moving average | 10.03 | 731.31 | 681.71 |
| Target price | 27.20 | — | — |
| Beta | 1.25 | 1.00 | 1.24 |
| Short ratio | 1.12 | — | — |
| Institutional ownership | 63.44% | — | — |