Compass Diversified CODI
Full chart
Set alert
11.81 USD -0.39 (-3.22%)
Nov 12, 2026, 12:36 PM EST
11.79 Day range 12.47
4.58 52-week range 13.25
- YTD
- +145.99%
- 1 year
- +113.13%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
Newest 20 of 39.
Compare CODI
Chart and line up CODI against other symbols or a saved comparison set.
- CODI Compass Diversified
11.81
-0.39 -3.22%
- SPY State Street SPDR S&P 500 ETF Trust
761.08
+1.27 +0.17%
- QQQ Invesco QQQ Trust
691.04
+0.66 +0.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI | SPY | QQQ |
|---|---|---|---|
| Last price | 11.81 | 761.08 | 691.04 |
| Change | -0.3924 | +1.27 | +0.66 |
| Change % | -3.22% | +0.167147% | +0.0956% |
| Open | 12.23 | 753.98 | 680.30 |
| Day high | 12.47 | 763.03 | 694.56 |
| Day low | 11.79 | 753.70 | 679.84 |
| Previous close | 12.20 | 759.81 | 690.38 |
| Volume | 92.93K | 18.80M | 21.14M |
| Average volume | 634.90K | 42.96M | 38.35M |
| Market cap | 887.03M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.22 | 28.47 |
| Earnings per share | -0.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 13.25 | 781.62 | 762.86 |
| 52-week low | 4.58 | 629.28 | 555.60 |
| 1-week return | +2.94% | +3.83% | +6.80% |
| 1-month return | +9.53% | -2.19% | -7.37% |
| 3-month return | -2.17% | -1.48% | -4.51% |
| 6-month return | -1.36% | +3.10% | -2.29% |
| Year-to-date return | +145.99% | +11.61% | +12.49% |
| 1-year return | +113.13% | +11.37% | +11.26% |
| 2-year return | -49.26% | +27.51% | +34.73% |
| 50-day moving average | 11.10 | 764.97 | 719.04 |
| 200-day moving average | 10.03 | 731.31 | 681.71 |
| Target price | 27.20 | — | — |
| Beta | 1.29 | 1.00 | 1.24 |
| Short ratio | 1.12 | — | — |
| Institutional ownership | 63.44% | — | — |