Compass Diversified CODI-PC
Full chart
Set alert
20.76 USD -0.35 (-1.66%)
Nov 10, 2026, 3:46 PM EST
20.75 Day range 21.02
15.28 52-week range 22.73
- YTD
- +14.38%
- 1 year
- +12.52%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 53.
Compare CODI-PC
Chart and line up CODI-PC against other symbols or a saved comparison set.
- CODI-PC Compass Diversified
20.76
-0.35 -1.66%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI-PC | SPY | QQQ |
|---|---|---|---|
| Last price | 20.76 | 749.92 | 674.76 |
| Change | -0.3499 | -2.77 | -4.59 |
| Change % | -1.66% | -0.368013% | -0.675646% |
| Open | 21.00 | 747.94 | 672.55 |
| Day high | 21.02 | 752.14 | 680.95 |
| Day low | 20.75 | 744.87 | 667.05 |
| Previous close | 21.11 | 752.69 | 679.35 |
| Volume | 9.37K | 39.68M | 38.58M |
| Average volume | 7.77K | 42.80M | 37.96M |
| Market cap | 771.32M | 798.55B | 461.59B |
| P/E ratio | 24.11 | 23.86 | 27.79 |
| Earnings per share | 0.861 | 31.43 | 24.28 |
| Dividend yield | 8.46 | 0.00 | 0.00 |
| 52-week high | 22.73 | 781.62 | 762.86 |
| 52-week low | 15.28 | 629.28 | 555.60 |
| 1-week return | -1.10% | -0.587261% | -1.54% |
| 1-month return | -1.80% | -3.68% | -10.18% |
| 3-month return | -5.29% | -2.99% | -6.40% |
| 6-month return | -5.46% | +1.67% | -5.13% |
| Year-to-date return | +14.38% | +9.97% | +9.84% |
| 1-year return | +12.52% | +10.05% | +8.27% |
| 2-year return | -14.21% | +25.36% | +31.24% |
| 50-day moving average | 21.42 | 765.35 | 720.23 |
| 200-day moving average | 21.37 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | 1.65 | 1.00 | 1.24 |
| Short ratio | 0.43 | — | — |
| Institutional ownership | 22.29% | — | — |