Compass Diversified CODI-PB
Full chart
Set alert
22.05 USD -0.01 (-0.07%)
Nov 12, 2026, 3:26 PM EST
21.83 Day range 22.19
16.41 52-week range 22.88
- YTD
- +24.13%
- 1 year
- +32.24%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
Newest 20 of 54.
Compare CODI-PB
Chart and line up CODI-PB against other symbols or a saved comparison set.
- CODI-PB Compass Diversified
22.05
-0.01 -0.07%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI-PB | SPY | QQQ |
|---|---|---|---|
| Last price | 22.05 | 757.12 | 688.17 |
| Change | -0.015 | -2.69 | -2.21 |
| Change % | -0.067996% | -0.354036% | -0.320114% |
| Open | 22.00 | 753.98 | 680.21 |
| Day high | 22.19 | 763.03 | 694.56 |
| Day low | 21.83 | 753.70 | 679.84 |
| Previous close | 22.06 | 759.81 | 690.38 |
| Volume | 6.61K | 37.04M | 36.07M |
| Average volume | 9.23K | 42.99M | 38.44M |
| Market cap | 646.87M | 802.99B | 472.40B |
| P/E ratio | 25.60 | 24.09 | 28.35 |
| Earnings per share | 0.861 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 22.88 | 781.62 | 762.86 |
| 52-week low | 16.41 | 629.28 | 555.60 |
| 1-week return | -0.203712% | +2.97% | +4.89% |
| 1-month return | -0.921348% | -2.69% | -7.45% |
| 3-month return | -0.067996% | -2.67% | -6.00% |
| 6-month return | -1.36% | +2.00% | -3.71% |
| Year-to-date return | +24.13% | +11.03% | +12.02% |
| 1-year return | +32.24% | +12.66% | +13.11% |
| 2-year return | -7.57% | +26.78% | +34.34% |
| 50-day moving average | 22.20 | 764.80 | 718.62 |
| 200-day moving average | 21.73 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 1.20 | — | — |
| Institutional ownership | 28.51% | — | — |