Compass Diversified CODI-PB
Full chart
Set alert
22.06 USD -0.14 (-0.63%)
Nov 11, 2026, 3:01 PM EST
22.03 Day range 22.24
16.52 52-week range 22.77
- YTD
- +24.21%
- 1 year
- +30.69%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
Newest 20 of 54.
Compare CODI-PB
Chart and line up CODI-PB against other symbols or a saved comparison set.
- CODI-PB Compass Diversified
22.06
-0.14 -0.63%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI-PB | SPY | QQQ |
|---|---|---|---|
| Last price | 22.06 | 759.81 | 690.38 |
| Change | -0.14 | +9.89 | +15.62 |
| Change % | -0.630631% | +1.32% | +2.31% |
| Open | 22.10 | 756.80 | 687.28 |
| Day high | 22.24 | 762.51 | 695.57 |
| Day low | 22.03 | 754.91 | 683.60 |
| Previous close | 22.20 | 749.92 | 674.76 |
| Volume | 4.39K | 37.71M | 42.82M |
| Average volume | 9.38K | 42.87M | 38.11M |
| Market cap | 652.45M | 793.25B | 460.90B |
| P/E ratio | 25.62 | 24.17 | 28.44 |
| Earnings per share | 0.861 | 31.43 | 24.28 |
| Dividend yield | 8.90 | 0.00 | 0.00 |
| 52-week high | 22.77 | 779.09 | 759.66 |
| 52-week low | 16.52 | 631.97 | 558.28 |
| 1-week return | -0.585849% | -0.912873% | -0.226895% |
| 1-month return | -0.898473% | -2.41% | -8.10% |
| 3-month return | -0.585849% | -1.40% | -3.91% |
| 6-month return | -1.47% | +2.77% | -3.21% |
| Year-to-date return | +24.21% | +11.42% | +12.38% |
| 1-year return | +30.69% | +11.25% | +11.07% |
| 2-year return | -8.12% | +26.90% | +34.36% |
| 50-day moving average | 22.21 | 765.00 | 719.39 |
| 200-day moving average | 21.71 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.976 | 1.00 | 1.24 |
| Short ratio | 1.20 | — | — |
| Institutional ownership | 28.51% | — | — |