Compagnie de Saint-Gobain S.A. CODGF
Full chart
Set alert
81.50 USD -0.09 (-0.11%)
At closeNov 12, 2026, 4:00 PM EST
74.26 Day range 75.75
69.45 52-week range 107.15
- YTD
- -19.15%
- 1 year
- -12.75%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 67.
Compare CODGF
Chart and line up CODGF against other symbols or a saved comparison set.
- CODGF Compagnie de Saint-Gobain S.A.
81.50
-0.09 -0.11%
- SPY State Street SPDR S&P 500 ETF Trust
751.75
-5.37 -0.71%
- QQQ Invesco QQQ Trust
677.25
-10.92 -1.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODGF | SPY | QQQ |
|---|---|---|---|
| Last price | 81.50 | 751.75 | 677.25 |
| Change | -0.09 | -5.37 | -10.92 |
| Change % | -0.110308% | -0.709267% | -1.59% |
| Open | 74.26 | 760.02 | 688.51 |
| Day high | 75.75 | 760.12 | 688.75 |
| Day low | 74.26 | 745.20 | 671.71 |
| Previous close | 81.59 | 757.12 | 688.17 |
| Volume | 200 | 16.61M | 23.25M |
| Average volume | 4.84K | 42.99M | 38.44M |
| Market cap | 39.75B | 802.99B | 472.40B |
| P/E ratio | 12.96 | 23.92 | 27.90 |
| Earnings per share | 6.29 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 107.15 | 781.62 | 762.86 |
| 52-week low | 69.45 | 629.28 | 555.60 |
| 1-week return | -6.27% | +2.24% | +3.22% |
| 1-month return | +13.80% | -3.38% | -8.92% |
| 3-month return | -14.66% | -3.36% | -7.49% |
| 6-month return | -10.17% | +1.27% | -5.24% |
| Year-to-date return | -19.15% | +10.24% | +10.25% |
| 1-year return | -12.75% | +11.86% | +11.32% |
| 2-year return | -12.97% | +25.88% | +32.21% |
| 50-day moving average | 78.10 | 764.80 | 718.62 |
| 200-day moving average | 87.83 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |