Compagnie de Saint-Gobain S.A. CODGF
Full chart
Set alert
86.05 USD +4.55 (+5.58%)
At closeNov 13, 2026, 4:00 PM EST
74.26 Day range 75.75
69.45 52-week range 107.15
- YTD
- -14.63%
- 1 year
- -7.88%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 67.
Compare CODGF
Chart and line up CODGF against other symbols or a saved comparison set.
- CODGF Compagnie de Saint-Gobain S.A.
86.05
+4.55 +5.58%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODGF | SPY | QQQ |
|---|---|---|---|
| Last price | 86.05 | 754.37 | 679.89 |
| Change | +4.55 | -2.75 | -8.28 |
| Change % | +5.58% | -0.363219% | -1.20% |
| Open | 74.26 | 760.07 | 688.51 |
| Day high | 75.75 | 760.12 | 688.75 |
| Day low | 74.26 | 747.89 | 671.71 |
| Previous close | 81.50 | 757.12 | 688.17 |
| Volume | 200 | 38.72M | 42.10M |
| Average volume | 4.88K | 42.92M | 38.50M |
| Market cap | 41.97B | 802.99B | 472.40B |
| P/E ratio | 13.68 | 24.00 | 28.00 |
| Earnings per share | 6.29 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 107.15 | 781.62 | 762.86 |
| 52-week low | 69.45 | 629.28 | 555.60 |
| 1-week return | -1.04% | +2.59% | +3.63% |
| 1-month return | +20.15% | -3.04% | -8.56% |
| 3-month return | -9.90% | -3.02% | -7.13% |
| 6-month return | -5.16% | +1.62% | -4.87% |
| Year-to-date return | -14.63% | +10.62% | +10.68% |
| 1-year return | -7.88% | +12.25% | +11.75% |
| 2-year return | -8.12% | +26.32% | +32.73% |
| 50-day moving average | 78.00 | 764.43 | 717.87 |
| 200-day moving average | 87.76 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |