Codan Limited CODAF
Full chart
Set alert
47.58 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
41.35 Day range 41.35
20.00 52-week range 47.58
- YTD
- +137.88%
- 1 year
- +100.40%
1Y chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 1 year ago |
Compare CODAF
Chart and line up CODAF against other symbols or a saved comparison set.
- CODAF Codan Limited
47.58
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODAF | SPY | QQQ |
|---|---|---|---|
| Last price | 47.58 | 749.92 | 674.76 |
| Change | 0.00 | -2.77 | -4.59 |
| Change % | 0.00% | -0.368013% | -0.675646% |
| Open | 41.35 | 747.94 | 672.55 |
| Day high | 41.35 | 752.14 | 680.95 |
| Day low | 41.35 | 744.87 | 667.05 |
| Previous close | 47.58 | 752.69 | 679.35 |
| Volume | 3 | 40.70M | 38.85M |
| Average volume | 53 | 42.77M | 37.97M |
| Market cap | 8.67B | 798.55B | 461.59B |
| P/E ratio | 73.19 | 23.86 | 27.79 |
| Earnings per share | 0.65 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 47.58 | 781.62 | 762.86 |
| 52-week low | 20.00 | 629.28 | 555.60 |
| 1-week return | -0.008407% | -0.587261% | -1.54% |
| 1-month return | -0.008407% | -3.68% | -10.18% |
| 3-month return | +101.51% | -2.99% | -6.40% |
| 6-month return | +101.51% | +1.67% | -5.13% |
| Year-to-date return | +137.88% | +9.97% | +9.84% |
| 1-year return | +100.40% | +10.05% | +8.27% |
| 2-year return | +551.73% | +25.36% | +31.24% |
| 50-day moving average | 37.03 | 765.00 | 719.39 |
| 200-day moving average | 27.61 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |