The Vita Coco Company, Inc. COCO
Full chart
Set alert
63.12 USD -1.58 (-2.44%)
Regular-session close
63.33 +0.21 +0.33%
After hours · Nov 13, 7:52 PM ET
62.58 Day range 65.29
43.13 52-week range 84.02
- YTD
- +19.07%
- 1 year
- +46.35%
1Y chart
Chart tools· Candles· 4 studies
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
Newest 20 of 50.
Compare COCO
Chart and line up COCO against other symbols or a saved comparison set.
- COCO The Vita Coco Company, Inc.
63.12
-1.58 -2.44%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | COCO | SPY | QQQ |
|---|---|---|---|
| Last price | 63.12 | 754.37 | 679.89 |
| Change | -1.58 | -2.75 | -8.28 |
| Change % | -2.44% | -0.363219% | -1.20% |
| Open | 64.77 | 760.07 | 688.51 |
| Day high | 65.29 | 760.12 | 688.75 |
| Day low | 62.58 | 747.89 | 671.71 |
| Previous close | 64.70 | 757.12 | 688.17 |
| Volume | 659.73K | 38.72M | 42.10M |
| Average volume | 1.27M | 42.92M | 38.50M |
| Market cap | 3.60B | 802.99B | 472.40B |
| P/E ratio | 31.88 | 24.00 | 28.00 |
| Earnings per share | 1.98 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 84.02 | 779.09 | 759.66 |
| 52-week low | 43.13 | 631.97 | 558.28 |
| 1-week return | +1.07% | +2.59% | +3.63% |
| 1-month return | +9.56% | -3.04% | -8.56% |
| 3-month return | -3.21% | -3.02% | -7.13% |
| 6-month return | -15.58% | +1.62% | -4.87% |
| Year-to-date return | +19.07% | +10.62% | +10.68% |
| 1-year return | +46.35% | +12.25% | +11.75% |
| 2-year return | +86.47% | +26.32% | +32.73% |
| 50-day moving average | 57.82 | 764.43 | 717.87 |
| 200-day moving average | 62.18 | 731.92 | 682.24 |
| Target price | 79.10 | — | — |
| Beta | 0.748 | 1.00 | 1.24 |
| Short ratio | 5.18 | — | — |
| Institutional ownership | 104.65% | — | — |