Advertisement

Range Global Coal ETF COAL

Set alert

Price alert · COAL

All alert types
23.44 USD -0.28 -1.17%

At close · Nov 2

23.09 -0.35 -1.50%

After hours · Nov 2, 4:41 PM ET

Bid
23.33 × 4,800
Ask
23.92 × 100
23.44 Day range 24.00
20.53 52-week range 29.10
YTD
+2.77%
1 year
+2.95%
Open
23.80
Prev close
23.72
Mkt cap
24.25M
Vol
19.69K
Avg vol
36.10K
EPS
1.42
P/E
16.52
Div yield
0.00%
More statistics
Low
23.44
High
24.00
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
23.29
200-d avg
23.26

2Y chart

Chart tools
Interval

Events in this range
  • Dec 30, 2024Dividend: 0.37394
  • Dec 30, 2025Dividend: 0.59994
Signals (84)
NameDateAgo
MACD: Sell SignalNov 2, 202610 hours ago
MACD: Buy SignalOct 26, 20261 week ago
MACD: Sell SignalOct 22, 20261 week ago
MACD: Buy SignalOct 9, 20263 weeks ago
SMA: BearishSep 23, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BearishSep 18, 20261 month ago
MACD: Sell SignalSep 11, 20261 month ago
RSI: OverboughtSep 8, 20261 month ago
RSI: OverboughtAug 21, 20262 months ago
SMA: BullishAug 14, 20262 months ago
SMA: BearishAug 13, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BullishAug 10, 20262 months ago
MACD: Buy SignalJul 13, 20263 months ago
RSI: OversoldJul 7, 20263 months ago
RSI: OversoldJun 29, 20264 months ago
SMA: BearishJun 18, 20264 months ago
SMA: BearishJun 15, 20264 months ago
SMA: BullishJun 12, 20264 months ago
SMA: BearishJun 10, 20264 months ago
MACD: Sell SignalJun 10, 20264 months ago
SMA: BullishMay 27, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
MACD: Sell SignalMay 13, 20265 months ago
MACD: Buy SignalApr 30, 20266 months ago
SMA: BearishApr 9, 20266 months ago
MACD: Sell SignalApr 7, 20266 months ago
MACD: Buy SignalMar 6, 20268 months ago
SMA: BullishMar 2, 20268 months ago
SMA: BearishFeb 26, 20268 months ago
MACD: Sell SignalJan 30, 20269 months ago
RSI: OverboughtJan 9, 20269 months ago
SMA: BullishDec 18, 202510 months ago
SMA: BearishDec 16, 202510 months ago
SMA: BullishDec 11, 202510 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BullishDec 3, 202511 months ago
MACD: Buy SignalDec 3, 202511 months ago
SMA: BearishNov 13, 202511 months ago
MACD: Sell SignalNov 13, 202511 months ago
MACD: Buy SignalNov 11, 202511 months ago
MACD: Sell SignalOct 20, 20251 year ago
RSI: OverboughtOct 13, 20251 year ago
RSI: OverboughtSep 30, 20251 year ago
MACD: Buy SignalSep 15, 20251 year ago
MACD: Sell SignalAug 18, 20251 year ago
RSI: OverboughtAug 12, 20251 year ago
MACD: Buy SignalAug 11, 20251 year ago
MACD: Sell SignalJul 30, 20251 year ago
RSI: OverboughtJul 21, 20251 year ago
RSI: OverboughtJul 17, 20251 year ago
RSI: OverboughtJul 11, 20251 year ago
MACD: Buy SignalJul 2, 20251 year ago
SMA: BullishJun 30, 20251 year ago
SMA: BearishJun 23, 20251 year ago
MACD: Sell SignalJun 23, 20251 year ago
MACD: Buy SignalJun 9, 20251 year ago
SMA: BullishJun 4, 20251 year ago
SMA: BearishMay 30, 20251 year ago
SMA: BullishMay 27, 20251 year ago
MACD: Sell SignalMay 22, 20251 year ago
SMA: BullishMay 13, 20251 year ago
SMA: BearishMay 7, 20251 year ago
SMA: BullishMay 2, 20251 year ago
SMA: BearishApr 30, 20251 year ago
SMA: BullishApr 29, 20251 year ago
SMA: BearishApr 25, 20251 year ago
SMA: BullishApr 24, 20251 year ago
MACD: Buy SignalApr 14, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
RSI: OversoldApr 3, 20251 year ago
MACD: Buy SignalMar 11, 20251 year ago
RSI: OversoldMar 6, 20251 year ago
RSI: OversoldFeb 27, 20251 year ago
RSI: OversoldFeb 19, 20251 year ago
MACD: Sell SignalFeb 14, 20251 year ago
MACD: Buy SignalFeb 13, 20251 year ago
MACD: Sell SignalFeb 12, 20251 year ago
MACD: Buy SignalJan 14, 20251 year ago
RSI: OversoldDec 18, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
6.54
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
23.29
200-day average
23.26

About Range Global Coal ETF

The fund normally invests in securities comprising the index. The index is designed to track the performance of companies that are involved in the metallurgical (met) and thermal coal industry, which includes production, exploration, development, transportation, and distribution (“Coal Companies”). Under normal circumstances, the fund invests at least 80% of its net assets in securities of coal companies. The fund is non-diversified.

News

Your note

Sign in to keep a note on COAL — it syncs with the Stock Master app.

Advertisement