Advertisement

Range Global Coal ETF COAL

Set alert

Price alert · COAL

All alert types
23.72 USD -0.76 -3.10%

At close · Oct 30

23.72 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
23.63 × 100
Ask
24.23 × 500
23.70 Day range 24.25
20.89 52-week range 28.45
YTD
+3.99%
1 year
+6.13%
Open
23.87
Prev close
24.48
Mkt cap
25.03M
Vol
26.25K
Avg vol
35.79K
EPS
1.42
P/E
16.72
Div yield
0.00%
More statistics
Low
23.70
High
24.25
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
23.29
200-d avg
23.26

5D chart

Chart tools
Interval

Signals (93)
NameTimeAgo
MACD: Sell SignalOct 30, 1:25 PM2 days ago
RSI: OversoldOct 30, 1:25 PM2 days ago
MACD: Buy SignalOct 30, 12:15 PM2 days ago
MACD: Sell SignalOct 30, 11:55 AM2 days ago
SMA: BearishOct 30, 11:30 AM2 days ago
SMA: BearishOct 30, 11:30 AM2 days ago
SMA: BullishOct 30, 11:25 AM2 days ago
SMA: BullishOct 30, 11:25 AM2 days ago
SMA: BearishOct 30, 10:50 AM2 days ago
MACD: Buy SignalOct 30, 10:25 AM2 days ago
SMA: BullishOct 30, 10:15 AM2 days ago
SMA: BearishOct 30, 10:10 AM2 days ago
SMA: BullishOct 30, 10:00 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:45 PM3 days ago
MACD: Sell SignalOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
MACD: Buy SignalOct 29, 2:55 PM3 days ago
RSI: OverboughtOct 29, 2:55 PM3 days ago
MACD: Sell SignalOct 29, 2:20 PM3 days ago
MACD: Buy SignalOct 29, 1:35 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
MACD: Sell SignalOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:50 PM3 days ago
SMA: BullishOct 29, 12:25 PM3 days ago
SMA: BullishOct 29, 12:25 PM3 days ago
SMA: BearishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:15 PM3 days ago
SMA: BullishOct 29, 12:10 PM3 days ago
RSI: OverboughtOct 29, 12:10 PM3 days ago
MACD: Buy SignalOct 29, 11:45 AM3 days ago
SMA: BearishOct 29, 10:15 AM3 days ago
MACD: Sell SignalOct 29, 10:15 AM3 days ago
MACD: Buy SignalOct 28, 3:05 PM4 days ago
MACD: Sell SignalOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
RSI: OverboughtOct 28, 2:40 PM4 days ago
MACD: Buy SignalOct 28, 2:15 PM4 days ago
MACD: Sell SignalOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
RSI: OversoldOct 28, 1:15 PM4 days ago
SMA: BullishOct 28, 12:35 PM4 days ago
MACD: Buy SignalOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 11:40 AM4 days ago
MACD: Sell SignalOct 28, 11:40 AM4 days ago
RSI: OversoldOct 28, 11:40 AM4 days ago
MACD: Buy SignalOct 28, 11:30 AM4 days ago
SMA: BullishOct 28, 11:20 AM4 days ago
RSI: OversoldOct 28, 10:40 AM4 days ago
MACD: Sell SignalOct 28, 10:15 AM4 days ago
SMA: BearishOct 28, 10:10 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
MACD: Buy SignalOct 27, 3:40 PM5 days ago
RSI: OversoldOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 1:40 PM5 days ago
SMA: BearishOct 27, 1:00 PM5 days ago
SMA: BullishOct 27, 12:15 PM5 days ago
SMA: BullishOct 27, 12:15 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
MACD: Sell SignalOct 27, 11:55 AM5 days ago
MACD: Buy SignalOct 27, 11:15 AM5 days ago
SMA: BullishOct 27, 11:10 AM5 days ago
RSI: OverboughtOct 27, 11:10 AM5 days ago
MACD: Sell SignalOct 27, 10:55 AM5 days ago
RSI: OverboughtOct 27, 9:45 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OversoldOct 26, 3:30 PM6 days ago
MACD: Sell SignalOct 26, 3:25 PM6 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
MACD: Buy SignalOct 26, 3:15 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
RSI: OversoldOct 26, 2:40 PM6 days ago
MACD: Sell SignalOct 26, 1:20 PM6 days ago
SMA: BearishOct 26, 1:15 PM6 days ago
SMA: BearishOct 26, 1:15 PM6 days ago
MACD: Buy SignalOct 26, 1:05 PM6 days ago
SMA: BullishOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 12:30 PM6 days ago
SMA: BearishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 12:00 PM6 days ago
RSI: OverboughtOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 11:15 AM6 days ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
6.54
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
23.29
200-day average
23.26

About Range Global Coal ETF

The fund normally invests in securities comprising the index. The index is designed to track the performance of companies that are involved in the metallurgical (met) and thermal coal industry, which includes production, exploration, development, transportation, and distribution (“Coal Companies”). Under normal circumstances, the fund invests at least 80% of its net assets in securities of coal companies. The fund is non-diversified.

News

Your note

Sign in to keep a note on COAL — it syncs with the Stock Master app.

Advertisement