Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Range Global Coal ETF COAL

Full chart Compare
Set alert

Price alert · COAL

All alert types
22.82 USD -0.18 (-0.80%)

As ofNov 13, 2026, 3:59 PM EST

22.73 Day range 22.92
19.87 52-week range 28.45
YTD
+0.02%
1 year
+2.36%

COAL price history

COAL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.0022.9222.7322.82-0.18-0.78%9,973
Nov 12, 202623.0423.1122.9723.00-0.01-0.04%5,200
Nov 11, 202622.9723.1922.9723.01+0.01+0.04%7,500
Nov 10, 202622.8323.1822.4123.00-0.08-0.35%10,800
Nov 9, 202622.5023.0822.5023.08+0.61+2.71%42,200
Nov 6, 202622.0522.5521.8222.47+0.14+0.63%21,400
Nov 5, 202622.0222.9922.0122.33+2.46+12.38%99,900
Nov 4, 202622.9023.0719.8719.87-2.89-12.70%98,600
Nov 3, 202623.2223.2522.7622.76-0.68-2.90%14,500
Nov 2, 202623.8024.0023.4423.44-0.28-1.18%19,700
Oct 30, 202623.8724.2523.7023.72-0.76-3.10%26,300
Oct 29, 202624.2024.4824.0224.48+0.40+1.66%24,400
Oct 28, 202624.6324.6323.7624.08-0.27-1.11%20,400
Oct 27, 202624.1224.7724.1224.35+0.07+0.29%20,500
Oct 26, 202624.2224.5024.0224.28+0.20+0.83%25,700
Oct 23, 202623.7624.4023.7524.08+0.26+1.09%62,000
Oct 22, 202623.7124.0023.7123.82-0.16-0.67%12,000
Oct 21, 202624.0924.2923.8123.98-0.32-1.32%96,500
Oct 20, 202624.4924.4923.9224.30-0.40-1.62%26,800
Oct 19, 202624.9824.9824.3324.70+0.16+0.65%57,900
Oct 16, 202624.4224.8724.4224.54+0.24+0.99%42,400
Oct 15, 202624.2124.5524.0324.30-0.26-1.06%45,500
Oct 14, 202625.2025.2224.3724.56-0.59-2.35%61,600
Oct 13, 202624.9925.2524.9425.15+0.15+0.60%75,100
Oct 12, 202624.5325.3424.5325.000.000.00%8,700
Oct 9, 202624.4525.0024.4525.00+0.52+2.12%38,400
Oct 8, 202624.4424.6424.4424.48+0.23+0.95%72,100
Oct 7, 202624.8124.8124.1324.25-0.40-1.62%69,200
Oct 6, 202624.5725.0024.3124.65+0.16+0.65%17,100
Oct 5, 202624.2924.7324.2124.49+0.29+1.20%25,400
Oct 2, 202623.8524.5523.8524.20+0.24+1.00%15,000
Oct 1, 202624.0024.0123.7023.96-0.41-1.68%23,900
Sep 30, 202624.3024.7524.1724.37+0.28+1.16%18,500
Sep 29, 202624.1824.3123.8424.09-0.21-0.86%22,400
Sep 28, 202624.4024.5524.2524.30-0.15-0.61%22,300
Sep 25, 202624.2924.5524.0624.45-0.01-0.04%24,000
Sep 24, 202624.8424.8924.2624.46-0.21-0.85%20,200
Sep 23, 202625.3925.3924.6724.67-0.68-2.68%58,600
Sep 22, 202625.0725.4924.9725.35+0.37+1.48%42,200
Sep 21, 202624.8225.3624.8224.98-0.02-0.08%30,500
Sep 18, 202625.4925.4924.9325.00-0.80-3.10%43,700
Sep 17, 202626.1026.2725.8025.80-0.02-0.08%15,700
Sep 16, 202626.1826.2825.5725.82-0.28-1.07%19,300
Sep 15, 202626.3826.3825.7626.10-0.26-0.99%35,300
Sep 14, 202626.7126.7826.2526.36-0.64-2.37%72,300
Sep 11, 202627.6027.6026.9127.00-0.61-2.21%67,200
Sep 10, 202628.1928.1927.1127.61-0.79-2.78%67,100
Sep 9, 202628.7928.7928.2728.40-0.05-0.18%25,400
Sep 8, 202628.2828.6328.2828.45+0.63+2.26%97,400
Sep 4, 202627.4128.0027.3527.82+0.66+2.43%44,500
Sep 3, 202628.0028.0027.1127.16-0.84-3.00%84,200
Sep 2, 202627.9028.2527.2728.00+0.23+0.83%59,300
Sep 1, 202628.0528.0927.4527.77-0.14-0.50%48,900
Aug 31, 202627.7528.1527.4827.91+0.68+2.50%57,500
Aug 28, 202627.6027.7726.8627.23-0.38-1.38%42,000
Aug 27, 202627.0027.6226.8227.61+0.78+2.91%38,200
Aug 26, 202627.0027.0226.5326.83-0.15-0.56%27,800
Aug 25, 202626.6026.9926.4126.98+0.22+0.82%20,100
Aug 24, 202627.0027.1926.6126.76+0.11+0.41%58,700
Aug 21, 202626.3226.6526.2326.65+0.75+2.90%23,700
Aug 20, 202626.3526.3525.7625.90-0.09-0.35%47,500
Aug 19, 202625.2525.9925.2325.99+0.92+3.67%26,000
Aug 18, 202625.4125.4124.9025.07-0.12-0.48%14,700
Aug 17, 202625.1825.2724.9025.19+0.09+0.36%22,100
Aug 14, 202624.9825.1024.3925.10+0.66+2.70%14,600

65 days, newest first. Daily bars as drawn on the COAL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.