PC Connection, Inc. CNXN
87.81 USD +0.27 (+0.31%)
At closeNov 4, 2026, 4:00 PM EST
87.81 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
87.69 Day range 89.56
54.97 52-week range 96.91
- YTD
- +52.03%
- 1 year
- +50.00%
CNXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.25 | 0.45 | 0.95 | 0.00% | — | 11 | 91.0% | ||
| 0.00 | 0.00 | 13.76 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.87 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 4 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.17 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 1 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 5.93 | 0.00% | 1 | 87 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 1 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 4.16 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 8 | 65 | 12.5% | 100.00 | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 10 | 0.0% | ||