PC Connection, Inc. CNXN
Full chart
Set alert
83.45 USD +1.35 (+1.64%)
At closeNov 11, 2026, 5:25 PM EST
83.45 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
83.02 Day range 85.13
54.97 52-week range 96.91
- YTD
- +44.48%
- 1 year
- +43.51%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
Newest 20 of 50.
Compare CNXN
Chart and line up CNXN against other symbols or a saved comparison set.
- CNXN PC Connection, Inc.
83.45
+1.35 +1.64%
- SCSC ScanSource, Inc.
44.69
-0.74 -1.63%
- NVNT Novint Technologies, Inc.
0.02
+0.02 —
- SEDN SED International Holdings, Inc.
0.00
0.00 0.00%
- SNX TD SYNNEX Corporation
240.86
+8.36 +3.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | CNXN | SCSC | NVNT | SEDN | SNX |
|---|---|---|---|---|---|
| Last price | 83.45 | 44.69 | 0.02 | 0.0001 | 240.86 |
| Change | +1.35 | -0.74 | +0.02 | 0.00 | +8.36 |
| Change % | +1.64% | -1.63% | — | 0.00% | +3.60% |
| Open | 84.56 | 46.31 | 0.00 | 0.0001 | 240.01 |
| Day high | 85.13 | 46.82 | 0.00 | 0.0001 | 243.70 |
| Day low | 83.02 | 44.50 | 0.00 | 0.0001 | 237.62 |
| Previous close | 82.10 | 45.43 | 0.00 | 0.0001 | 232.50 |
| Volume | 140.41K | 483.70K | 0 | 44.10K | 585.36K |
| Average volume | 154.84K | 314.67K | 0 | 0 | 831.63K |
| Market cap | 2.11B | 908.33M | 4.05M | 516 | 19.22B |
| P/E ratio | 20.25 | 14.32 | 0.00 | 0.00 | 14.69 |
| Earnings per share | 4.12 | 3.12 | 0.00 | 0.00 | 16.40 |
| Dividend yield | 0.97 | 0.00 | — | — | 0.83 |
| 52-week high | 96.91 | 66.78 | 0.00 | 0.0001 | 298.77 |
| 52-week low | 54.97 | 33.76 | 0.00 | 0.00001 | 142.22 |
| 1-week return | -4.97% | -21.57% | — | 0.00% | +4.54% |
| 1-month return | -10.09% | -26.65% | — | 0.00% | -11.89% |
| 3-month return | +3.29% | -13.81% | — | 0.00% | -5.17% |
| 6-month return | +25.47% | +2.20% | — | 0.00% | +1.62% |
| Year-to-date return | +44.48% | +14.41% | — | 0.00% | +60.33% |
| 1-year return | +43.51% | +9.94% | — | +900.00% | +61.13% |
| 2-year return | +14.33% | -13.88% | — | 0.00% | +95.74% |
| 50-day moving average | 87.36 | 57.72 | 0.00 | 0.0001 | 256.71 |
| 200-day moving average | 73.28 | 48.15 | 0.00 | 0.0001 | 228.85 |
| Target price | 91.00 | 64.50 | — | — | 339.64 |
| Beta | 0.822 | 1.26 | — | — | 1.43 |
| Short ratio | 3.53 | 4.94 | — | — | 2.06 |
| Institutional ownership | 43.49% | 108.08% | — | — | 96.53% |