CNXN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.25 | 0.45 | 0.95 | 0.00% | — | 11 | 79.1% |
|---|
| 10.00 | 14.50 | 18.40 | 0.00% | 5 | 17 | 93.8% | 75.00 | | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | 80.00 | | 0.55 | 0.80 | 0.87 | +24.29% | 3 | 58 | 39.6% |
|---|
| 3.60 | 4.00 | 5.63 | 0.00% | 1 | 94 | 37.4% | 85.00 | | 1.80 | 2.05 | 2.70 | +8.00% | 1 | 787 | 35.8% |
|---|
| 1.30 | 1.55 | 1.80 | 0.00% | 10 | 151 | 34.6% | 90.00 | | 4.30 | 4.90 | 5.93 | +66.57% | 1 | 87 | 37.0% |
|---|
| 0.25 | 0.45 | 0.46 | 0.00% | 1 | 218 | 33.6% | 95.00 | | 6.30 | 10.40 | 4.16 | 0.00% | — | 31 | 63.1% |
|---|
| 0.00 | 0.25 | 2.05 | 0.00% | 8 | 65 | 39.9% | 100.00 | | 12.00 | 15.50 | 10.50 | 0.00% | 1 | 10 | 81.0% |
|---|
Sign in to watch contracts
