PC Connection, Inc. CNXN
79.15 USD -0.52 (-0.65%)
At closeNov 6, 2026, 4:00 PM EST
79.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
78.08 Day range 81.76
54.97 52-week range 96.91
- YTD
- +37.03%
- 1 year
- +37.22%
CNXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.25 | 0.45 | 0.95 | 0.00% | — | 11 | 76.6% | ||
| 0.00 | 0.00 | 7.62 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 1.6% | 80.00 | 0.00 | 0.00 | 3.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 4 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 2.17 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 1 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 5.93 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 4.16 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 8 | 0 | 25.0% | 100.00 | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | ||