PC Connection, Inc. CNXN
80.11 USD +0.96 (+1.21%)
Nov 9, 2026, 1:06 PM EST
78.66 Day range 80.61
54.97 52-week range 96.91
- YTD
- +38.69%
- 1 year
- +37.93%
CNXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.25 | 0.45 | 0.95 | 0.00% | — | 11 | 78.0% | ||
| 5.10 | 6.90 | 7.62 | 0.00% | 1 | 17 | 57.6% | 75.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.8% | 80.00 | 1.90 | 2.40 | 3.08 | 0.00% | 2 | 56 | 37.6% | ||
| 0.35 | 0.80 | 5.30 | 0.00% | 4 | 98 | 45.2% | 85.00 | 4.70 | 6.00 | 2.17 | 0.00% | 1 | 786 | 39.4% | ||
| 0.00 | 0.25 | 1.16 | 0.00% | 1 | 151 | 47.6% | 90.00 | 8.10 | 12.00 | 5.93 | 0.00% | 1 | 87 | 84.9% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 6 | 224 | 54.5% | 95.00 | 13.00 | 17.00 | 4.16 | 0.00% | — | 31 | 104.9% | ||
| 0.00 | 0.65 | 2.05 | 0.00% | 8 | 65 | 80.4% | 100.00 | 18.00 | 22.00 | 10.50 | 0.00% | 1 | 10 | 122.7% | ||