PC Connection, Inc. CNXN
79.15 USD -0.52 (-0.65%)
At closeNov 6, 2026, 4:00 PM EST
79.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
78.08 Day range 81.76
55.83 52-week range 95.22
- YTD
- +37.03%
- 1 year
- +37.22%
CNXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.25 | 0.45 | 0.95 | 0.00% | — | 11 | 70.9% | ||
| 4.60 | 5.20 | 7.62 | 0.00% | 1 | 17 | 43.5% | 75.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 1.6% | 80.00 | 2.70 | 3.10 | 3.08 | +150.41% | 2 | 57 | 42.7% | ||
| 0.35 | 0.55 | 5.30 | 0.00% | 4 | 98 | 38.0% | 85.00 | 6.10 | 6.80 | 2.17 | 0.00% | 1 | 786 | 47.0% | ||
| 0.00 | 0.60 | 1.16 | 0.00% | 1 | 151 | 57.5% | 90.00 | 9.50 | 13.50 | 5.93 | 0.00% | 1 | 87 | 58.9% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 6 | 224 | 51.8% | 95.00 | 14.50 | 18.40 | 4.16 | 0.00% | — | 31 | 73.3% | ||
| 0.00 | 0.25 | 2.05 | 0.00% | 8 | 65 | 63.3% | 100.00 | 19.50 | 23.30 | 10.50 | 0.00% | 1 | 10 | 85.5% | ||