PC Connection, Inc. CNXN
82.10 USD +2.21 (+2.77%)
At closeNov 10, 2026, 4:00 PM EST
82.10 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
80.12 Day range 82.20
54.97 52-week range 96.91
- YTD
- +42.14%
- 1 year
- +41.11%
CNXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.25 | 0.45 | 0.95 | 0.00% | — | 11 | 90.7% | ||
| 6.40 | 9.50 | 7.62 | 0.00% | 1 | 17 | 59.5% | 75.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | 80.00 | 1.00 | 1.20 | 3.08 | 0.00% | 2 | 56 | 37.1% | ||
| 0.70 | 0.95 | 5.30 | 0.00% | 4 | 98 | 36.1% | 85.00 | 3.30 | 4.00 | 4.71 | +117.05% | 1 | 786 | 39.1% | ||
| 0.00 | 2.50 | 1.16 | 0.00% | 1 | 151 | 67.6% | 90.00 | 6.50 | 10.50 | 5.93 | 0.00% | 1 | 87 | 51.3% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 3 | 224 | 56.0% | 95.00 | 11.50 | 15.50 | 4.16 | 0.00% | — | 31 | 70.0% | ||
| 0.00 | 0.25 | 2.05 | 0.00% | 8 | 65 | 61.7% | 100.00 | 16.50 | 20.50 | 10.50 | 0.00% | 1 | 10 | 86.5% | ||