PC Connection, Inc. CNXN
80.09 USD +0.94 (+1.19%)
At closeNov 9, 2026, 4:01 PM EST
80.09 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
78.66 Day range 80.70
54.97 52-week range 96.91
- YTD
- +38.66%
- 1 year
- +37.90%
CNXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.25 | 0.45 | 0.95 | 0.00% | — | 11 | 83.5% | ||
| 5.30 | 5.80 | 7.62 | 0.00% | 1 | 17 | 45.9% | 75.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | 80.00 | 1.90 | 2.20 | 3.08 | 0.00% | 2 | 56 | 40.5% | ||
| 0.30 | 0.55 | 5.30 | 0.00% | 4 | 98 | 38.1% | 85.00 | 5.10 | 5.70 | 2.17 | 0.00% | 1 | 786 | 44.1% | ||
| 0.00 | 0.60 | 1.16 | 0.00% | 1 | 151 | 60.5% | 90.00 | 8.00 | 11.50 | 5.93 | 0.00% | 1 | 87 | 86.4% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 6 | 224 | 55.3% | 95.00 | 13.00 | 16.50 | 4.16 | 0.00% | — | 31 | 107.6% | ||
| 0.00 | 0.85 | 2.05 | 0.00% | 8 | 65 | 87.1% | 100.00 | 18.00 | 21.50 | 10.50 | 0.00% | 1 | 10 | 126.3% | ||