Concentrix Corporation CNXC
31.11 USD +0.18 (+0.58%)
At closeNov 5, 2026, 4:53 PM EST
31.00 -0.11 -0.35%
After hours · Nov 5, 4:53 PM ET
30.26 Day range 32.69
19.12 52-week range 44.78
- YTD
- -25.18%
- 1 year
- -18.56%
CNXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 15.70 | 9.20 | 0.00% | — | 0 | 366.2% | 17.50 | 0.00 | 2.60 | 0.05 | 0.00% | 100 | 119 | 302.4% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.65 | 0.05 | 0.00% | 10 | 77 | 251.0% | ||
| 6.90 | 10.70 | 9.80 | 0.00% | 1 | 10 | 109.8% | 22.50 | 0.00 | 0.95 | 0.07 | 0.00% | 2 | 106 | 140.4% | ||
| 5.30 | 7.40 | 7.60 | +18.75% | 6 | 111 | 85.7% | 25.00 | 0.00 | 0.95 | 0.35 | 0.00% | 6 | 447 | 105.6% | ||
| 1.90 | 2.85 | 3.50 | +59.09% | 63 | 335 | 71.5% | 30.00 | 1.25 | 1.75 | 1.05 | -26.06% | 178 | 79 | 81.3% | ||
| 0.35 | 0.90 | 0.89 | +78.00% | 122 | 505 | 74.8% | 35.00 | 4.30 | 5.00 | 3.50 | -16.86% | 29 | 25 | 81.4% | ||
| 0.05 | 0.40 | 0.10 | 0.00% | 2 | 133 | 87.9% | 40.00 | — | — | — | — | — | — | — | ||