CNXC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.70 | 14.00 | 9.20 | 0.00% | — | 0 | 252.8% | 17.50 | | 0.00 | 1.75 | 0.05 | 0.00% | 100 | 119 | 215.2% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 1.75 | 0.10 | 0.00% | 5 | 77 | 174.2% |
|---|
| 6.70 | 9.10 | 9.80 | 0.00% | 1 | 10 | 94.1% | 22.50 | | 0.00 | 0.95 | 0.10 | 0.00% | 4 | 106 | 110.9% |
|---|
| 4.90 | 6.10 | 5.77 | 0.00% | 1 | 111 | 74.2% | 25.00 | | 0.20 | 0.50 | 0.35 | -5.41% | 6 | 453 | 72.9% |
|---|
| 1.90 | 2.25 | 2.13 | -6.58% | 28 | 300 | 69.9% | 30.00 | | 1.60 | 2.35 | 1.80 | +38.46% | 2 | 72 | 71.0% |
|---|
| 0.30 | 0.95 | 0.50 | 0.00% | 1 | 439 | 73.3% | 35.00 | | 4.30 | 6.60 | 4.10 | 0.00% | 2 | 35 | 71.3% |
|---|
| 0.00 | 0.95 | 0.10 | 0.00% | 2 | 133 | 99.5% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
