Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Evolving World Growth I CNWIX

Full chart Compare
Set alert

Price alert · CNWIX

All alert types
25.19 USD -0.03 (-0.12%)

Regular-session close

Day range unavailable

21.86 52-week range 34.86
YTD
+9.71%
1 year
+9.57%

CNWIX price history

CNWIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.2225.2225.2225.22-0.36-1.41%
Nov 11, 202625.5825.5825.5825.58+0.54+2.16%
Nov 10, 202625.0425.0425.0425.04-0.08-0.32%
Nov 9, 202625.1225.1225.1225.12+0.35+1.41%
Nov 6, 202624.7724.7724.7724.77+0.38+1.56%
Nov 5, 202624.3924.3924.3924.39-1.66-6.37%
Nov 4, 202626.0526.0526.0526.05+0.10+0.39%
Nov 3, 202625.9525.9525.9525.95-0.21-0.80%
Nov 2, 202626.1626.1626.1626.16-0.18-0.68%
Oct 30, 202626.3426.3426.3426.34-0.82-3.02%
Oct 29, 202627.1627.1627.1627.16-0.38-1.38%
Oct 28, 202627.5427.5427.5427.54+0.42+1.55%
Oct 27, 202627.1227.1227.1227.12+0.34+1.27%
Oct 26, 202626.7826.7826.7826.78-0.43-1.58%
Oct 23, 202627.2127.2127.2127.21+0.07+0.26%
Oct 22, 202627.1427.1427.1427.14-0.89-3.18%
Oct 21, 202628.0328.0328.0328.03+0.17+0.61%
Oct 20, 202627.8627.8627.8627.86+0.01+0.04%
Oct 19, 202627.8527.8527.8527.85+0.38+1.38%
Oct 16, 202627.4727.4727.4727.47-0.35-1.26%
Oct 15, 202627.8227.8227.8227.82-0.55-1.94%
Oct 14, 202628.3728.3728.3728.37-0.54-1.87%
Oct 13, 202628.9128.9128.9128.91-0.55-1.87%
Oct 12, 202629.4629.4629.4629.46-0.39-1.31%
Oct 9, 202629.8529.8529.8529.85+0.19+0.64%
Oct 8, 202629.6629.6629.6629.66-0.79-2.59%
Oct 7, 202630.4530.4530.4530.45-0.58-1.87%
Oct 6, 202631.0331.0331.0331.03-0.16-0.51%
Oct 5, 202631.1931.1931.1931.19+0.68+2.23%
Oct 2, 202630.5130.5130.5130.51+0.44+1.46%
Oct 1, 202630.0730.0730.0730.07+0.01+0.03%
Sep 30, 202630.0630.0630.0630.06-0.32-1.05%
Sep 29, 202630.3830.3830.3830.38+0.16+0.53%
Sep 28, 202630.2230.2230.2230.22-0.54-1.76%
Sep 25, 202630.7630.7630.7630.76+0.36+1.18%
Sep 24, 202630.4030.4030.4030.40-0.18-0.59%
Sep 23, 202630.5830.5830.5830.58-0.38-1.23%
Sep 22, 202630.9630.9630.9630.96+0.16+0.52%
Sep 21, 202630.8030.8030.8030.80+0.83+2.77%
Sep 18, 202629.9729.9729.9729.97+0.17+0.57%
Sep 17, 202629.8029.8029.8029.80+0.50+1.71%
Sep 16, 202629.3029.3029.3029.30-0.05-0.17%
Sep 15, 202629.3529.3529.3529.35-0.22-0.74%
Sep 14, 202629.5729.5729.5729.57-0.83-2.73%
Sep 11, 202630.4030.4030.4030.40+0.16+0.53%
Sep 10, 202630.2430.2430.2430.24-0.49-1.59%
Sep 9, 202630.7330.7330.7330.73-0.11-0.36%
Sep 8, 202630.8430.8430.8430.84+0.35+1.15%
Sep 4, 202630.4930.4930.4930.49+0.31+1.03%
Sep 3, 202630.1830.1830.1830.18+0.25+0.84%
Sep 2, 202629.9329.9329.9329.93+0.07+0.23%
Sep 1, 202629.8629.8629.8629.86-0.19-0.63%
Aug 31, 202630.0530.0530.0530.05-0.04-0.13%
Aug 28, 202630.0930.0930.0930.09-0.32-1.05%
Aug 27, 202630.4130.4130.4130.41+0.21+0.70%
Aug 26, 202630.2030.2030.2030.20-0.04-0.13%
Aug 25, 202630.2430.2430.2430.24+0.46+1.54%
Aug 24, 202629.7829.7829.7829.78-0.56-1.85%
Aug 21, 202630.3430.3430.3430.34+0.22+0.73%
Aug 20, 202630.1230.1230.1230.12+0.20+0.67%
Aug 19, 202629.9229.9229.9229.92-0.08-0.27%
Aug 18, 202630.0030.0030.0030.00-1.00-3.23%
Aug 17, 202631.0031.0031.0031.00+0.38+1.24%
Aug 14, 202630.6230.6230.6230.62-0.12-0.39%
Aug 13, 202630.7430.7430.7430.74+0.38+1.25%

65 days, newest first. Daily bars as drawn on the CNWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.