Corero Network Security plc CNS.L
Full chart
Set alert
15.20 GBp +0.32 (+2.18%)
Nov 4, 2026, 3:36 AM EST
15.20 Day range 15.50
6.50 52-week range 17.50
- YTD
- +59.16%
- 1 year
- +73.71%
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
Newest 20 of 42.
Compare CNS.L
Chart and line up CNS.L against other symbols or a saved comparison set.
- CNS.L Corero Network Security plc
15.20
+0.32 +2.18%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | CNS.L | SPY | QQQ |
|---|---|---|---|
| Last price | 15.20 | 754.35 | 685.28 |
| Change | +0.325 | +2.25 | +4.19 |
| Change % | +2.18% | +0.299162% | +0.61519% |
| Open | 15.30 | 752.73 | 684.39 |
| Day high | 15.50 | 757.07 | 688.69 |
| Day low | 15.20 | 752.41 | 683.18 |
| Previous close | 14.88 | 752.10 | 681.09 |
| Volume | 102.65K | 32.16M | 35.66M |
| Average volume | 1.06M | 41.32M | 35.27M |
| Market cap | 77.85M | 795.18B | 457.52B |
| P/E ratio | 15.20 | 23.95 | 26.24 |
| Earnings per share | 0.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.50 | 779.09 | 759.66 |
| 52-week low | 6.50 | 631.97 | 558.28 |
| 1-week return | -0.327869% | -1.99% | -4.99% |
| 1-month return | +32.17% | -1.99% | -8.58% |
| 3-month return | +84.24% | -0.438185% | -2.11% |
| 6-month return | +21.60% | +4.68% | +1.65% |
| Year-to-date return | +59.16% | +10.62% | +11.55% |
| 1-year return | +73.71% | +10.39% | +8.42% |
| 2-year return | -39.20% | +32.39% | +41.00% |
| 50-day moving average | 11.87 | 767.22 | 724.35 |
| 200-day moving average | 11.25 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |