Conrad Industries, Inc. CNRD
26.55 USD -0.45 (-1.67%)
Nov 6, 2026, 1:20 PM EST
26.50 Day range 27.75
22.80 52-week range 33.33
- YTD
- +1.14%
- 1 year
- +3.07%
MAX chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 8 hours ago |
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Sep 1, 2019 | 7 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.94 | Bearish |
| EMA (5) | EMA | 27.62 | Bearish |
| SMA (10) | SMA | 28.55 | Bearish |
| EMA (10) | EMA | 28.13 | Bearish |
| SMA (20) | SMA | 28.53 | Bearish |
| EMA (20) | EMA | 28.46 | Bearish |
| SMA (21) | SMA | 28.54 | Bearish |
| EMA (21) | EMA | 28.48 | Bearish |
| SMA (25) | SMA | 28.67 | Bearish |
| EMA (25) | EMA | 28.55 | Bearish |
| SMA (30) | SMA | 28.74 | Bearish |
| EMA (30) | EMA | 28.61 | Bearish |
| SMA (50) | SMA | 28.92 | Bearish |
| EMA (50) | EMA | 28.69 | Bearish |
| SMA (63) | SMA | 29.08 | Bearish |
| EMA (63) | EMA | 28.64 | Bearish |
| SMA (75) | SMA | 29.28 | Bearish |
| EMA (75) | EMA | 28.55 | Bearish |
| SMA (100) | SMA | 28.62 | Bearish |
| EMA (100) | EMA | 28.31 | Bearish |
| SMA (125) | SMA | 27.97 | Bearish |
| EMA (125) | EMA | 28.02 | Bearish |
| SMA (150) | SMA | 27.37 | Bearish |
| EMA (150) | EMA | 27.71 | Bearish |
| SMA (200) | SMA | 27.00 | Bearish |
| EMA (200) | EMA | 26.98 | Bearish |
| VWAP (HLC/3) | VWAP | 20.85 | Bullish |
| ZZ (0.05) | ZigZag | 26.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.97 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.79 | Bearish |
| WMA (10) | Weighted Moving Average | 28.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.68 | Bearish |