Conrad Industries, Inc. CNRD
27.00 USD +0.45 (+1.69%)
Nov 9, 2026, 12:50 PM EST
27.00 Day range 27.00
22.80 52-week range 33.33
- YTD
- +2.86%
- 1 year
- +4.45%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Sep 1, 2019 | 7 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.45 | Bearish |
| EMA (5) | EMA | 27.43 | Bearish |
| SMA (10) | SMA | 28.42 | Bearish |
| EMA (10) | EMA | 27.93 | Bearish |
| SMA (20) | SMA | 28.45 | Bearish |
| EMA (20) | EMA | 28.33 | Bearish |
| SMA (21) | SMA | 28.46 | Bearish |
| EMA (21) | EMA | 28.35 | Bearish |
| SMA (25) | SMA | 28.53 | Bearish |
| EMA (25) | EMA | 28.43 | Bearish |
| SMA (30) | SMA | 28.68 | Bearish |
| EMA (30) | EMA | 28.51 | Bearish |
| SMA (50) | SMA | 28.87 | Bearish |
| EMA (50) | EMA | 28.63 | Bearish |
| SMA (63) | SMA | 29.03 | Bearish |
| EMA (63) | EMA | 28.59 | Bearish |
| SMA (75) | SMA | 29.23 | Bearish |
| EMA (75) | EMA | 28.51 | Bearish |
| SMA (100) | SMA | 28.62 | Bearish |
| EMA (100) | EMA | 28.28 | Bearish |
| SMA (125) | SMA | 27.99 | Bearish |
| EMA (125) | EMA | 28.01 | Bearish |
| SMA (150) | SMA | 27.38 | Bearish |
| EMA (150) | EMA | 27.70 | Bearish |
| SMA (200) | SMA | 27.00 | Bearish |
| EMA (200) | EMA | 26.98 | Bullish |
| VWAP (HLC/3) | VWAP | 20.87 | Bullish |
| ZZ (0.05) | ZigZag | 27.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.77 | Bearish |
| WMA (10) | Weighted Moving Average | 27.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.53 | Bearish |