Conrad Industries, Inc. CNRD
27.00 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
26.50 Day range 27.00
22.80 52-week range 33.33
- YTD
- +2.86%
- 1 year
- +3.37%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 1:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.15 | Bearish |
| EMA (5) | EMA | 27.28 | Bearish |
| SMA (10) | SMA | 28.12 | Bearish |
| EMA (10) | EMA | 27.76 | Bearish |
| SMA (20) | SMA | 28.37 | Bearish |
| EMA (20) | EMA | 28.20 | Bearish |
| SMA (21) | SMA | 28.38 | Bearish |
| EMA (21) | EMA | 28.23 | Bearish |
| SMA (25) | SMA | 28.45 | Bearish |
| EMA (25) | EMA | 28.32 | Bearish |
| SMA (30) | SMA | 28.62 | Bearish |
| EMA (30) | EMA | 28.42 | Bearish |
| SMA (50) | SMA | 28.81 | Bearish |
| EMA (50) | EMA | 28.57 | Bearish |
| SMA (63) | SMA | 28.99 | Bearish |
| EMA (63) | EMA | 28.54 | Bearish |
| SMA (75) | SMA | 29.18 | Bearish |
| EMA (75) | EMA | 28.47 | Bearish |
| SMA (100) | SMA | 28.63 | Bearish |
| EMA (100) | EMA | 28.26 | Bearish |
| SMA (125) | SMA | 28.02 | Bearish |
| EMA (125) | EMA | 27.99 | Bearish |
| SMA (150) | SMA | 27.38 | Bearish |
| EMA (150) | EMA | 27.69 | Bearish |
| SMA (200) | SMA | 27.01 | Bearish |
| EMA (200) | EMA | 26.98 | Bullish |
| VWAP (HLC/3) | VWAP | 20.88 | Bullish |
| ZZ (0.05) | ZigZag | 27.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.39 | Bearish |
| WMA (10) | Weighted Moving Average | 27.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.35 | Bearish |