Canadian Natural Resources Limited CNQ
48.06 USD -0.49 (-1.02%)
Nov 9, 2026, 12:12 PM EST
47.38 Day range 48.49
30.13 52-week range 56.27
- YTD
- +41.97%
- 1 year
- +51.79%
CNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.10 | 0.05 | 0.00% | 30 | 55 | 53.3% | ||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 1.35 | 0.36 | 0.00% | 1 | 0 | 85.0% | ||
| — | — | — | — | — | — | — | 46.00 | 0.15 | 0.35 | 0.25 | 0.00% | 2 | 1 | 49.6% | ||
| — | — | — | — | — | — | — | 47.50 | 0.50 | 0.80 | 0.60 | +20.00% | 2,003 | 2,006 | 47.8% | ||
| 0.75 | 1.25 | 1.42 | 0.00% | 2 | 6 | 53.9% | 48.00 | 0.70 | 1.00 | 0.80 | +433.33% | 3 | 2 | 46.4% | ||
| — | — | — | — | — | — | — | 49.00 | 1.10 | 2.05 | 0.20 | 0.00% | 2 | 0 | 68.3% | ||
| 0.25 | 0.55 | 0.35 | -46.97% | 1 | 5 | 49.1% | 49.50 | 0.75 | 3.40 | 0.23 | 0.00% | 2 | 0 | 54.4% | ||
| 0.20 | 0.30 | 0.22 | -60.71% | 43 | 41 | 42.5% | 50.00 | 1.95 | 2.35 | 1.02 | 0.00% | 1 | 10 | 49.9% | ||
| 0.05 | 0.20 | 0.13 | -40.00% | 52 | 28 | 47.2% | 51.00 | 2.60 | 4.00 | 2.35 | 0.00% | 2 | 6 | 59.4% | ||
| 0.05 | 0.10 | 0.07 | -65.00% | 1 | 47 | 47.5% | 52.00 | 3.50 | 5.00 | 2.20 | 0.00% | — | 10 | 67.2% | ||