Canadian Natural Resources Limited CNQ
48.68 USD -0.25 (-0.50%)
Nov 6, 2026, 3:48 PM EST
48.54 Day range 49.34
30.13 52-week range 56.27
- YTD
- +43.80%
- 1 year
- +54.57%
CNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 1.30 | 0.01 | 0.00% | 2 | 3 | 266.0% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 1.85 | 0.05 | 0.00% | 5 | 8 | 271.9% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.70 | 0.05 | 0.00% | 24 | 34 | 157.2% | ||
| 1.35 | 2.55 | 6.78 | 0.00% | 2 | 3 | 86.7% | 47.00 | 0.00 | 0.20 | 0.30 | +130.77% | 1 | 17 | 60.2% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.90 | 0.20 | 0.00% | 17 | 22 | 73.2% | ||
| 0.00 | 0.75 | 5.35 | 0.00% | 1 | 3 | 51.2% | 49.00 | 0.10 | 0.90 | 0.26 | 0.00% | 20 | 37 | 71.1% | ||
| — | — | — | — | — | — | — | 49.50 | 0.10 | 2.60 | 0.70 | 0.00% | 3 | 8 | 85.5% | ||
| 0.00 | 0.05 | 0.03 | -96.67% | 8 | 103 | 40.2% | 50.00 | 0.95 | 1.50 | 1.25 | +22.55% | 2 | 92 | 60.9% | ||
| 0.00 | 0.20 | 0.31 | +19.23% | 1 | 7 | 72.7% | 51.00 | 1.05 | 2.70 | 1.74 | -1.69% | 1 | 109 | 114.8% | ||
| 0.00 | 1.45 | 0.29 | 0.00% | 8 | 55 | 185.9% | 52.00 | 2.70 | 3.60 | 3.13 | +40.99% | 2 | 16 | 126.0% | ||