Canadian Natural Resources Limited CNQ
48.55 USD -0.37 (-0.76%)
At closeNov 9, 2026, 5:10 AM EST
49.27 +0.72 +1.48%
Pre-market · Nov 9, 5:10 AM ET
48.43 Day range 49.34
30.13 52-week range 56.27
- YTD
- +43.43%
- 1 year
- +54.18%
CNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 2 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 5 | 0 | 6.3% | 49.50 | 0.00 | 0.00 | 0.23 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 9 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 1.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 15 | 0 | 12.5% | 51.00 | 0.00 | 0.00 | 2.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 52.00 | 0.00 | 0.00 | 2.20 | 0.00% | — | 0 | 0.0% | ||