Canadian Natural Resources Limited CNQ
48.55 USD -0.37 (-0.76%)
At closeNov 6, 2026, 7:55 PM EST
48.67 +0.12 +0.26%
After hours · Nov 6, 7:55 PM ET
48.43 Day range 49.34
30.59 52-week range 56.11
- YTD
- +43.43%
- 1 year
- +54.18%
CNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 44.00 | 0.05 | 0.20 | 0.05 | 0.00% | 30 | 25 | 55.5% | ||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 1.25 | 0.36 | 0.00% | 1 | 0 | 80.6% | ||
| — | — | — | — | — | — | — | 46.00 | 0.15 | 0.35 | 0.25 | 0.00% | — | 1 | 50.7% | ||
| — | — | — | — | — | — | — | 47.50 | 0.40 | 0.70 | 0.50 | 0.00% | — | 2,006 | 46.8% | ||
| 0.95 | 1.45 | 1.42 | -44.31% | 2 | 6 | 46.8% | 48.00 | 0.50 | 0.95 | 0.15 | 0.00% | 1 | 2 | 48.8% | ||
| — | — | — | — | — | — | — | 49.00 | 1.00 | 1.35 | 0.20 | 0.00% | 2 | 0 | 44.5% | ||
| 0.35 | 1.10 | 0.66 | -64.32% | 5 | 1 | 60.9% | 49.50 | 1.10 | 1.70 | 0.23 | 0.00% | 2 | 0 | 46.4% | ||
| 0.25 | 0.70 | 0.56 | -33.33% | 9 | 39 | 51.6% | 50.00 | 1.35 | 2.20 | 1.02 | 0.00% | 1 | 10 | 53.7% | ||
| 0.10 | 0.40 | 0.23 | -77.00% | 15 | 15 | 49.7% | 51.00 | 2.45 | 3.10 | 2.35 | +32.77% | 2 | 5 | 62.2% | ||
| 0.05 | 0.30 | 0.20 | -37.50% | 1 | 47 | 54.3% | 52.00 | 2.50 | 4.30 | 2.20 | 0.00% | — | 10 | 83.6% | ||